Stock listing
NASDAQ:FOSCX Tributary Small Company Fund Instl Mutual Fund
Follow Tributary Small Company Fund Instl into a list and get an email when it puts out news.
Share price · NASDAQ:FOSCX
$34.23 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $34.23 – $34.23 USDNov 3, 2026
- 52-week range
- $27.31 – $36.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.23 | +0.10 | +0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.13 | +0.34 | +1.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.79 | -0.42 | -1.2% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.21 | +0.38 | +1.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.83 | +0.03 | +0.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.80 | +0.17 | +0.5% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.63 | +0.17 | +0.5% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.46 | -0.10 | -0.3% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.56 | +0.01 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.55 | +0.15 | +0.4% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.40 | +0.27 | +0.8% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.13 | +0.02 | +0.1% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.11 | -0.25 | -0.7% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.36 | +0.32 | +1.0% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.04 | -0.45 | -1.3% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.49 | +0.03 | +0.1% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.46 | -0.07 | -0.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.53 | -0.04 | -0.1% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.57 | 0.00 | 0.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.57 | -0.57 | -1.7% | $33.57 | $33.57 | $33.57 | 0 | |
| $34.14 | +0.06 | +0.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.08 | -0.02 | -0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.10 | +0.50 | +1.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.60 | +0.42 | +1.3% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.18 | -0.21 | -0.6% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.39 | -0.04 | -0.1% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.43 | -0.15 | -0.4% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.58 | +0.12 | +0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.46 | -0.03 | -0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.49 | -0.14 | -0.4% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.63 | +0.24 | +0.7% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.39 | +0.10 | +0.3% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.29 | -0.02 | -0.1% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.31 | -0.03 | -0.1% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.34 | -0.10 | -0.3% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.44 | -0.15 | -0.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.59 | -0.39 | -1.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.98 | +0.34 | +1.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.64 | -0.29 | -0.9% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.93 | -0.33 | -1.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.26 | -0.21 | -0.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.47 | +0.16 | +0.5% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.31 | +0.19 | +0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.12 | +0.19 | +0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.93 | -0.53 | -1.5% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.46 | -0.24 | -0.7% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.70 | -0.27 | -0.8% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.97 | +0.01 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.96 | +0.08 | +0.2% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.88 | -0.08 | -0.2% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.96 | -0.26 | -0.7% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.22 | +0.12 | +0.3% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.10 | -0.33 | -0.9% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.43 | -0.12 | -0.3% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.55 | -0.53 | -1.5% | $35.55 | $35.55 | $35.55 | 0 | |
| $36.08 | -0.07 | -0.2% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.15 | +0.11 | +0.3% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.04 | +0.14 | +0.4% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.90 | +0.20 | +0.6% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.70 | +0.19 | +0.5% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.51 | -0.46 | -1.3% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.97 | +0.38 | +1.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.59 | -0.08 | -0.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.67 | -0.11 | -0.3% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.78 | +0.75 | +2.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.03 | +0.62 | +1.8% | $35.03 | $35.03 | $35.03 | 0 |
- Ticker
- NASDAQ:FOSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tributary Small Company Fund Instl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tributary Small Company Fund Instl.