Stock listing
NASDAQ:FOSBX Tributary Small Company Fund Insti Plus Mutual Fund
Follow Tributary Small Company Fund Insti Plus into a list and get an email when it puts out news.
Share price · NASDAQ:FOSBX
$34.49 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $34.49 – $34.49 USDNov 3, 2026
- 52-week range
- $27.47 – $36.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.49 | +0.10 | +0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.39 | +0.34 | +1.0% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.05 | -0.42 | -1.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.47 | +0.38 | +1.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.09 | +0.03 | +0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.06 | +0.17 | +0.5% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.89 | +0.18 | +0.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.71 | -0.10 | -0.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.81 | 0.00 | 0.0% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.81 | +0.16 | +0.5% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.65 | +0.27 | +0.8% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.38 | +0.02 | +0.1% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.36 | -0.25 | -0.7% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.61 | +0.32 | +1.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.29 | -0.45 | -1.3% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.74 | +0.03 | +0.1% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.71 | -0.08 | -0.2% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.79 | -0.03 | -0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.82 | 0.00 | 0.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.82 | -0.58 | -1.7% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.40 | +0.06 | +0.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.34 | -0.02 | -0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.36 | +0.51 | +1.5% | $34.36 | $34.36 | $34.36 | 0 | |
| $33.85 | +0.42 | +1.3% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.43 | -0.20 | -0.6% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.63 | -0.04 | -0.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.67 | -0.16 | -0.5% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.83 | +0.12 | +0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.71 | -0.02 | -0.1% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.73 | -0.15 | -0.4% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.88 | +0.24 | +0.7% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.64 | +0.11 | +0.3% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.53 | -0.02 | -0.1% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.55 | -0.04 | -0.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.59 | -0.10 | -0.3% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.69 | -0.14 | -0.4% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.83 | -0.39 | -1.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.22 | +0.34 | +1.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.88 | -0.30 | -0.9% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.18 | -0.33 | -1.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.51 | -0.21 | -0.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.72 | +0.16 | +0.5% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.56 | +0.20 | +0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.36 | +0.19 | +0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.17 | -0.54 | -1.6% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.71 | -0.24 | -0.7% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.95 | -0.28 | -0.8% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.23 | +0.02 | +0.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.21 | +0.08 | +0.2% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.13 | -0.08 | -0.2% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.21 | -0.26 | -0.7% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.47 | +0.12 | +0.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.35 | -0.33 | -0.9% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.68 | -0.13 | -0.4% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.81 | -0.53 | -1.5% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.34 | -0.07 | -0.2% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.41 | +0.11 | +0.3% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.30 | +0.15 | +0.4% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.15 | +0.19 | +0.5% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.96 | +0.20 | +0.6% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.76 | -0.47 | -1.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.23 | +0.39 | +1.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.84 | -0.09 | -0.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.93 | -0.11 | -0.3% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.04 | +0.76 | +2.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.28 | +0.62 | +1.8% | $35.28 | $35.28 | $35.28 | 0 |
- Ticker
- NASDAQ:FOSBX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Tributary Small Company Fund Insti Plus on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Tributary Small Company Fund Insti Plus.