Stock listing
NASDAQ:FORIX Franklin Oregon Tax-Free Income Fund Mutual Fund
Follow Franklin Oregon Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FORIX
$10.34 USD +0.05 (+0.5%)
Close on Nov 6, 2026
- Day range
- $10.34 – $10.34 USDNov 6, 2026
- 52-week range
- $9.71 – $10.75 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FORIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.34 | +0.05 | +0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.29 | +0.09 | +0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.17 | +0.04 | +0.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.08 | +0.10 | +1.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.12 | +1.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | +0.07 | +0.7% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.07 | +0.7% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | -0.09 | -0.9% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.82 | -0.04 | -0.4% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.89 | +0.07 | +0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.82 | +0.11 | +1.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.71 | -0.04 | -0.4% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.75 | -0.14 | -1.4% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.89 | -0.05 | -0.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.94 | -0.08 | -0.8% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.02 | -0.10 | -1.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.15 | -0.12 | -1.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.07 | -0.7% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.48 | +0.03 | +0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.53 | -0.03 | -0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 |
- Ticker
- NASDAQ:FORIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Oregon Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Oregon Tax-Free Income Fund.