Stock listing

NASDAQ:FORCX Nuveen Oregon Intermediate Muni BD Fund CL I Mutual Fund

Follow Nuveen Oregon Intermediate Muni BD Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:FORCX

$9.65 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.65 – $9.65 USDNov 2, 2026
52-week range: $9.26 – $10.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FORCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Fri, Oct 30	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Oct 29	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Oct 28	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Oct 27	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Oct 26	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Fri, Oct 23	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Thu, Oct 22	$9.57	+0.07	+0.7%	$9.57	$9.57	$9.57
Wed, Oct 21	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Oct 20	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Oct 16	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Oct 15	$9.49	+0.06	+0.6%	$9.49	$9.49	$9.49
Wed, Oct 14	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Tue, Oct 13	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Mon, Oct 12	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Oct 9	$9.38	+0.06	+0.6%	$9.38	$9.38	$9.38
Thu, Oct 8	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Oct 7	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Tue, Oct 6	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Oct 2	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Oct 1	$9.41	+0.07	+0.7%	$9.41	$9.41	$9.41
Wed, Sep 30	$9.34	+0.08	+0.9%	$9.34	$9.34	$9.34
Tue, Sep 29	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Mon, Sep 28	$9.28	-0.08	-0.9%	$9.28	$9.28	$9.28
Fri, Sep 25	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Thu, Sep 24	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Wed, Sep 23	$9.44	-0.06	-0.6%	$9.44	$9.44	$9.44
Tue, Sep 22	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Sep 21	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Sep 18	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Sep 17	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Sep 16	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Sep 15	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Mon, Sep 14	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Sep 11	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Thu, Sep 10	$9.54	-0.05	-0.5%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Tue, Sep 8	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Sep 4	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Sep 3	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Sep 2	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Sep 1	$9.64	-0.04	-0.4%	$9.64	$9.64	$9.64
Mon, Aug 31	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Aug 28	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Aug 27	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Wed, Aug 26	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Tue, Aug 25	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Aug 24	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Fri, Aug 21	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Thu, Aug 20	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Wed, Aug 19	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Tue, Aug 18	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Mon, Aug 17	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Fri, Aug 14	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Thu, Aug 13	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Aug 12	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Aug 11	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Aug 10	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Aug 7	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Aug 6	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Aug 5	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Aug 4	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Aug 3	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73

Ticker: NASDAQ:FORCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Oregon Intermediate Muni BD Fund CL I on 6ix

What it is: Mutual fund