Stock listing
NASDAQ:FOPPX Franklin Growth Opportunities Fund CL R6 Mutual Fund
Follow Franklin Growth Opportunities Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FOPPX
$56.48 USD +0.84 (+1.5%)
Close on Nov 3, 2026
- Day range
- $56.48 – $56.48 USDNov 3, 2026
- 52-week range
- $47.68 – $63.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.48 | +0.84 | +1.5% | $56.48 | $56.48 | $56.48 | 0 | |
| $55.64 | -0.59 | -1.0% | $55.64 | $55.64 | $55.64 | 0 | |
| $56.23 | -1.69 | -2.9% | $56.23 | $56.23 | $56.23 | 0 | |
| $57.92 | -0.52 | -0.9% | $57.92 | $57.92 | $57.92 | 0 | |
| $58.44 | +0.29 | +0.5% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.15 | +0.80 | +1.4% | $58.15 | $58.15 | $58.15 | 0 | |
| $57.35 | +0.50 | +0.9% | $57.35 | $57.35 | $57.35 | 0 | |
| $56.85 | -0.14 | -0.2% | $56.85 | $56.85 | $56.85 | 0 | |
| $56.99 | -2.07 | -3.5% | $56.99 | $56.99 | $56.99 | 0 | |
| $59.06 | +0.63 | +1.1% | $59.06 | $59.06 | $59.06 | 0 | |
| $58.43 | -0.11 | -0.2% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.54 | +0.57 | +1.0% | $58.54 | $58.54 | $58.54 | 0 | |
| $57.97 | -1.22 | -2.1% | $57.97 | $57.97 | $57.97 | 0 | |
| $59.19 | -0.15 | -0.3% | $59.19 | $59.19 | $59.19 | 0 | |
| $59.34 | -1.37 | -2.3% | $59.34 | $59.34 | $59.34 | 0 | |
| $60.71 | -0.09 | -0.1% | $60.71 | $60.71 | $60.71 | 0 | |
| $60.80 | -0.51 | -0.8% | $60.80 | $60.80 | $60.80 | 0 | |
| $61.31 | +0.46 | +0.8% | $61.31 | $61.31 | $61.31 | 0 | |
| $60.85 | -0.95 | -1.5% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.80 | -0.40 | -0.6% | $61.80 | $61.80 | $61.80 | 0 | |
| $62.20 | +0.33 | +0.5% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.87 | +0.63 | +1.0% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.24 | +0.86 | +1.4% | $61.24 | $61.24 | $61.24 | 0 | |
| $60.38 | +0.23 | +0.4% | $60.38 | $60.38 | $60.38 | 0 | |
| $60.15 | +0.04 | +0.1% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.11 | +0.20 | +0.3% | $60.11 | $60.11 | $60.11 | 0 | |
| $59.91 | -0.51 | -0.8% | $59.91 | $59.91 | $59.91 | 0 | |
| $60.42 | +0.29 | +0.5% | $60.42 | $60.42 | $60.42 | 0 | |
| $60.13 | +0.20 | +0.3% | $60.13 | $60.13 | $60.13 | 0 | |
| $59.93 | -0.65 | -1.1% | $59.93 | $59.93 | $59.93 | 0 | |
| $60.58 | +0.45 | +0.7% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.13 | +1.28 | +2.2% | $60.13 | $60.13 | $60.13 | 0 | |
| $58.85 | +0.38 | +0.6% | $58.85 | $58.85 | $58.85 | 0 | |
| $58.47 | +1.00 | +1.7% | $58.47 | $58.47 | $58.47 | 0 | |
| $57.47 | +0.20 | +0.3% | $57.47 | $57.47 | $57.47 | 0 | |
| $57.27 | -0.28 | -0.5% | $57.27 | $57.27 | $57.27 | 0 | |
| $57.55 | -0.84 | -1.4% | $57.55 | $57.55 | $57.55 | 0 | |
| $58.39 | +0.68 | +1.2% | $58.39 | $58.39 | $58.39 | 0 | |
| $57.71 | -0.59 | -1.0% | $57.71 | $57.71 | $57.71 | 0 | |
| $58.30 | -0.40 | -0.7% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.70 | -0.09 | -0.2% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.79 | +0.07 | +0.1% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.72 | +0.79 | +1.4% | $58.72 | $58.72 | $58.72 | 0 | |
| $57.93 | +0.24 | +0.4% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.69 | -0.65 | -1.1% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.34 | -0.08 | -0.1% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.42 | -0.64 | -1.1% | $58.42 | $58.42 | $58.42 | 0 | |
| $59.06 | +0.73 | +1.3% | $59.06 | $59.06 | $59.06 | 0 | |
| $58.33 | +0.01 | 0.0% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.32 | +0.43 | +0.7% | $58.32 | $58.32 | $58.32 | 0 | |
| $57.89 | -0.61 | -1.0% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.50 | +0.29 | +0.5% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.21 | -0.49 | -0.8% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.70 | -0.39 | -0.7% | $58.70 | $58.70 | $58.70 | 0 | |
| $59.09 | -1.19 | -2.0% | $59.09 | $59.09 | $59.09 | 0 | |
| $60.28 | +0.14 | +0.2% | $60.28 | $60.28 | $60.28 | 0 | |
| $60.14 | -0.10 | -0.2% | $60.14 | $60.14 | $60.14 | 0 | |
| $60.24 | +0.24 | +0.4% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.00 | +0.68 | +1.1% | $60.00 | $60.00 | $60.00 | 0 | |
| $59.32 | -0.26 | -0.4% | $59.32 | $59.32 | $59.32 | 0 | |
| $59.58 | -0.13 | -0.2% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.71 | +0.81 | +1.4% | $59.71 | $59.71 | $59.71 | 0 | |
| $58.90 | -0.10 | -0.2% | $58.90 | $58.90 | $58.90 | 0 | |
| $59.00 | -0.38 | -0.6% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.38 | +1.44 | +2.5% | $59.38 | $59.38 | $59.38 | 0 | |
| $57.94 | +1.04 | +1.8% | $57.94 | $57.94 | $57.94 | 0 |
- Ticker
- NASDAQ:FOPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Opportunities Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Opportunities Fund CL R6.