Stock listing
NASDAQ:FOPIX Fidelity Advisor International Small Cap Opportunities Fund: Mutual Fund
Follow Fidelity Advisor International Small Cap Opportunities Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FOPIX
$22.44 USD -0.11 (-0.5%)
Close on Nov 3, 2026
- Day range
- $22.44 – $22.44 USDNov 3, 2026
- 52-week range
- $20.79 – $24.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.44 | -0.11 | -0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.55 | +0.15 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.40 | -0.25 | -1.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.65 | +0.05 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.60 | +0.02 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.58 | +0.18 | +0.8% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.40 | +0.02 | +0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.38 | -0.07 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.45 | -0.23 | -1.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.68 | +0.02 | +0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.66 | -0.01 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | +0.05 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.66 | -0.21 | -0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.87 | +0.12 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | +0.25 | +1.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.56 | -0.28 | -1.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.84 | -0.30 | -1.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.14 | +0.19 | +0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.95 | -0.02 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.97 | +0.13 | +0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.84 | -0.26 | -1.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.10 | +0.11 | +0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.99 | -0.06 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.05 | -0.16 | -0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.21 | +0.32 | +1.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.89 | -0.25 | -1.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.14 | -0.29 | -1.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.43 | +0.13 | +0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.30 | +0.18 | +0.8% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.12 | -0.12 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.24 | +0.26 | +1.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.98 | +0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.97 | -0.09 | -0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.06 | -0.24 | -1.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.30 | +0.18 | +0.8% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.12 | -0.30 | -1.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.42 | -0.19 | -0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.61 | -0.05 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.66 | +0.04 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.62 | +0.44 | +1.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.18 | -0.13 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.31 | -0.30 | -1.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.61 | +0.06 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.55 | -0.10 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.65 | -0.05 | -0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.70 | +0.02 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.68 | +0.18 | +0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.50 | -0.03 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.53 | +0.17 | +0.7% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.36 | -0.04 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.40 | +0.06 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.34 | -0.36 | -1.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.70 | -0.08 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.78 | +0.03 | +0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.65 | +0.08 | +0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.57 | +0.05 | +0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.52 | -0.23 | -1.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.70 | -0.04 | -0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.74 | +0.12 | +0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.62 | +0.31 | +1.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.31 | +0.26 | +1.1% | $23.31 | $23.31 | $23.31 | 0 |
- Ticker
- NASDAQ:FOPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Small Cap Opportunities Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Small Cap Opportunities Fund:.