Stock listing
NASDAQ:FOPAX Fidelity Advisor International Small Cap Opportunities Fund Mutual Fund
Follow Fidelity Advisor International Small Cap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FOPAX
$21.84 USD -0.10 (-0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $21.84 – $21.84 USDNov 3, 2026
- 52-week range
- $20.26 – $23.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | -0.10 | -0.5% | $21.84 | $21.84 | $21.84 | — | |
| $21.94 | +0.15 | +0.7% | $21.94 | $21.94 | $21.94 | — | |
| $21.79 | -0.25 | -1.1% | $21.79 | $21.79 | $21.79 | — | |
| $22.04 | +0.05 | +0.2% | $22.04 | $22.04 | $22.04 | — | |
| $21.99 | +0.02 | +0.1% | $21.99 | $21.99 | $21.99 | — | |
| $21.97 | +0.17 | +0.8% | $21.97 | $21.97 | $21.97 | — | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | — | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.78 | $21.78 | — | |
| $21.85 | -0.21 | -1.0% | $21.85 | $21.85 | $21.85 | — | |
| $22.06 | +0.01 | 0.0% | $22.06 | $22.06 | $22.06 | — | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | — | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | — | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | — | |
| $22.10 | +0.05 | +0.2% | $22.10 | $22.10 | $22.10 | — | |
| $22.05 | -0.20 | -0.9% | $22.05 | $22.05 | $22.05 | — | |
| $22.25 | +0.11 | +0.5% | $22.25 | $22.25 | $22.25 | — | |
| $22.14 | -0.06 | -0.3% | $22.14 | $22.14 | $22.14 | — | |
| $22.20 | +0.25 | +1.1% | $22.20 | $22.20 | $22.20 | — | |
| $21.95 | -0.27 | -1.2% | $21.95 | $21.95 | $21.95 | — | |
| $22.22 | -0.30 | -1.3% | $22.22 | $22.22 | $22.22 | — | |
| $22.52 | +0.19 | +0.9% | $22.52 | $22.52 | $22.52 | — | |
| $22.33 | -0.03 | -0.1% | $22.33 | $22.33 | $22.33 | — | |
| $22.36 | +0.14 | +0.6% | $22.36 | $22.36 | $22.36 | — | |
| $22.22 | -0.26 | -1.2% | $22.22 | $22.22 | $22.22 | — | |
| $22.48 | +0.10 | +0.4% | $22.48 | $22.48 | $22.48 | — | |
| $22.38 | -0.05 | -0.2% | $22.38 | $22.38 | $22.38 | — | |
| $22.43 | -0.15 | -0.7% | $22.43 | $22.43 | $22.43 | — | |
| $22.58 | +0.30 | +1.3% | $22.58 | $22.58 | $22.58 | — | |
| $22.28 | -0.23 | -1.0% | $22.28 | $22.28 | $22.28 | — | |
| $22.51 | -0.29 | -1.3% | $22.51 | $22.51 | $22.51 | — | |
| $22.80 | +0.12 | +0.5% | $22.80 | $22.80 | $22.80 | — | |
| $22.68 | +0.18 | +0.8% | $22.68 | $22.68 | $22.68 | — | |
| $22.50 | -0.12 | -0.5% | $22.50 | $22.50 | $22.50 | — | |
| $22.62 | +0.25 | +1.1% | $22.62 | $22.62 | $22.62 | — | |
| $22.37 | +0.01 | 0.0% | $22.37 | $22.37 | $22.37 | — | |
| $22.36 | -0.09 | -0.4% | $22.36 | $22.36 | $22.36 | — | |
| $22.45 | -0.22 | -1.0% | $22.45 | $22.45 | $22.45 | — | |
| $22.67 | +0.17 | +0.8% | $22.67 | $22.67 | $22.67 | — | |
| $22.50 | -0.30 | -1.3% | $22.50 | $22.50 | $22.50 | — | |
| $22.80 | -0.18 | -0.8% | $22.80 | $22.80 | $22.80 | — | |
| $22.98 | -0.05 | -0.2% | $22.98 | $22.98 | $22.98 | — | |
| $23.03 | +0.04 | +0.2% | $23.03 | $23.03 | $23.03 | — | |
| $22.99 | +0.43 | +1.9% | $22.99 | $22.99 | $22.99 | — | |
| $22.56 | -0.13 | -0.6% | $22.56 | $22.56 | $22.56 | — | |
| $22.69 | -0.29 | -1.3% | $22.69 | $22.69 | $22.69 | — | |
| $22.98 | +0.06 | +0.3% | $22.98 | $22.98 | $22.98 | — | |
| $22.92 | -0.09 | -0.4% | $22.92 | $22.92 | $22.92 | — | |
| $23.01 | -0.05 | -0.2% | $23.01 | $23.01 | $23.01 | — | |
| $23.06 | +0.01 | 0.0% | $23.06 | $23.06 | $23.06 | — | |
| $23.05 | +0.18 | +0.8% | $23.05 | $23.05 | $23.05 | — | |
| $22.87 | -0.04 | -0.2% | $22.87 | $22.87 | $22.87 | — | |
| $22.91 | +0.17 | +0.7% | $22.91 | $22.91 | $22.91 | — | |
| $22.74 | -0.04 | -0.2% | $22.74 | $22.74 | $22.74 | — | |
| $22.78 | +0.06 | +0.3% | $22.78 | $22.78 | $22.78 | — | |
| $22.72 | -0.35 | -1.5% | $22.72 | $22.72 | $22.72 | — | |
| $23.07 | -0.08 | -0.3% | $23.07 | $23.07 | $23.07 | — | |
| $23.15 | +0.03 | +0.1% | $23.15 | $23.15 | $23.15 | — | |
| $23.12 | +0.10 | +0.4% | $23.12 | $23.12 | $23.12 | — | |
| $23.02 | +0.08 | +0.3% | $23.02 | $23.02 | $23.02 | — | |
| $22.94 | +0.05 | +0.2% | $22.94 | $22.94 | $22.94 | — | |
| $22.89 | -0.23 | -1.0% | $22.89 | $22.89 | $22.89 | — | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | — | |
| $23.07 | -0.04 | -0.2% | $23.07 | $23.07 | $23.07 | — | |
| $23.11 | +0.12 | +0.5% | $23.11 | $23.11 | $23.11 | — | |
| $22.99 | +0.30 | +1.3% | $22.99 | $22.99 | $22.99 | — | |
| $22.69 | +0.25 | +1.1% | $22.69 | $22.69 | $22.69 | — |
- Ticker
- NASDAQ:FOPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Small Cap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Small Cap Opportunities Fund.