Stock listing

NASDAQ:FONPX Tributary Nebraska Tax-Free Fund - Institutional Plus Class Mutual Fund

Follow Tributary Nebraska Tax-Free Fund - Institutional Plus Class into a list and get an email when it puts out news.

Share price · NASDAQ:FONPX

$9.14 USD +0.05 (+0.6%)

Close on Nov 5, 2026

Past year -1.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.14 – $9.14 USDNov 5, 2026
52-week range: $8.71 – $9.44 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FONPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$9.14	+0.05	+0.6%	$9.14	$9.14	$9.14
Tue, Nov 3	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Nov 2	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Oct 30	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Thu, Oct 29	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Wed, Oct 28	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Tue, Oct 27	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Mon, Oct 26	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Fri, Oct 23	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Thu, Oct 22	$9.01	+0.06	+0.7%	$9.01	$9.01	$9.01
Wed, Oct 21	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Tue, Oct 20	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Mon, Oct 19	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Oct 16	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Oct 15	$8.94	+0.05	+0.6%	$8.94	$8.94	$8.94
Wed, Oct 14	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Oct 13	$8.88	+0.04	+0.5%	$8.88	$8.88	$8.88
Mon, Oct 12	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Oct 9	$8.84	+0.05	+0.6%	$8.84	$8.84	$8.84
Thu, Oct 8	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Wed, Oct 7	$8.78	-0.05	-0.6%	$8.78	$8.78	$8.78
Tue, Oct 6	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Oct 5	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Oct 2	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Oct 1	$8.85	+0.06	+0.7%	$8.85	$8.85	$8.85
Wed, Sep 30	$8.79	+0.08	+0.9%	$8.79	$8.79	$8.79
Tue, Sep 29	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Mon, Sep 28	$8.73	-0.08	-0.9%	$8.73	$8.73	$8.73
Fri, Sep 25	$8.81	-0.04	-0.5%	$8.81	$8.81	$8.81
Thu, Sep 24	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Wed, Sep 23	$8.89	-0.06	-0.7%	$8.89	$8.89	$8.89
Tue, Sep 22	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Mon, Sep 21	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Sep 18	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Thu, Sep 17	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Wed, Sep 16	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Tue, Sep 15	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Mon, Sep 14	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Sep 11	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Thu, Sep 10	$8.99	-0.06	-0.7%	$8.99	$8.99	$8.99
Wed, Sep 9	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Tue, Sep 8	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Fri, Sep 4	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Thu, Sep 3	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Wed, Sep 2	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Sep 1	$9.09	-0.05	-0.5%	$9.09	$9.09	$9.09
Mon, Aug 31	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Fri, Aug 28	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Thu, Aug 27	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Aug 26	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Tue, Aug 25	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Mon, Aug 24	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Aug 21	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Thu, Aug 20	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Wed, Aug 19	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Tue, Aug 18	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Mon, Aug 17	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Fri, Aug 14	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Thu, Aug 13	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Wed, Aug 12	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Aug 11	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Mon, Aug 10	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Aug 7	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Thu, Aug 6	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Aug 5	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20

Ticker: NASDAQ:FONPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Tributary Nebraska Tax-Free Fund - Institutional Plus Class on 6ix

What it is: Mutual fund