Stock listing

NASDAQ:FOMCX Fidelity Advisor Mortgage Securities Fund - Mutual Fund

Follow Fidelity Advisor Mortgage Securities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FOMCX

$9.56 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.56 – $9.56 USDNov 2, 2026
52-week range: $9.29 – $10.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FOMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Fri, Oct 30	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Thu, Oct 29	$9.52	+0.03	+0.3%	$9.52	$9.52	$9.52
Wed, Oct 28	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Tue, Oct 27	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Oct 26	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Fri, Oct 23	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Thu, Oct 22	$9.50	+0.09	+1.0%	$9.50	$9.50	$9.50
Wed, Oct 21	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Oct 20	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Mon, Oct 19	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Fri, Oct 16	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Thu, Oct 15	$9.44	+0.06	+0.6%	$9.44	$9.44	$9.44
Wed, Oct 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 13	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Mon, Oct 12	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Oct 9	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Thu, Oct 8	$9.35	+0.05	+0.5%	$9.35	$9.35	$9.35
Wed, Oct 7	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Oct 6	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Mon, Oct 5	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Fri, Oct 2	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Thu, Oct 1	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Wed, Sep 30	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Sep 29	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Mon, Sep 28	$9.34	-0.07	-0.7%	$9.34	$9.34	$9.34
Fri, Sep 25	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Thu, Sep 24	$9.37	-0.07	-0.7%	$9.37	$9.37	$9.37
Wed, Sep 23	$9.44	-0.09	-0.9%	$9.44	$9.44	$9.44
Tue, Sep 22	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Sep 21	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Fri, Sep 18	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Thu, Sep 17	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Wed, Sep 16	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Tue, Sep 15	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Sep 14	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Sep 11	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Sep 10	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Sep 4	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Sep 1	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Mon, Aug 31	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Aug 28	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Thu, Aug 27	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Aug 26	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Tue, Aug 25	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Mon, Aug 24	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Fri, Aug 21	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Wed, Aug 19	$9.74	+0.05	+0.5%	$9.74	$9.74	$9.74
Tue, Aug 18	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Aug 17	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Thu, Aug 13	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Wed, Aug 12	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Tue, Aug 11	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Aug 10	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Fri, Aug 7	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Thu, Aug 6	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Wed, Aug 5	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Aug 4	$9.73	+0.05	+0.5%	$9.73	$9.73	$9.73
Mon, Aug 3	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68

Ticker: NASDAQ:FOMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Mortgage Securities Fund - on 6ix

What it is: Mutual fund