Stock listing

NASDAQ:FOKWX OklahomaDream 529 Portfolio 2034 Mutual Fund

Follow OklahomaDream 529 Portfolio 2034 into a list and get an email when it puts out news.

Share price · NASDAQ:FOKWX

$15.30 USD -0.02 (-0.1%)

Close on Nov 3, 2026

Past year +4.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $15.30 – $15.30 USDNov 3, 2026
52-week range: $14.21 – $15.90 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOKWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$15.30	-0.02	-0.1%	$15.30	$15.30	$15.30
Mon, Nov 2	$15.32	0.00	0.0%	$15.32	$15.32	$15.32
Fri, Oct 30	$15.32	-0.11	-0.7%	$15.32	$15.32	$15.32
Thu, Oct 29	$15.43	+0.01	+0.1%	$15.43	$15.43	$15.43
Wed, Oct 28	$15.42	+0.02	+0.1%	$15.42	$15.42	$15.42
Tue, Oct 27	$15.40	+0.06	+0.4%	$15.40	$15.40	$15.40
Mon, Oct 26	$15.34	+0.02	+0.1%	$15.34	$15.34	$15.34
Fri, Oct 23	$15.32	-0.04	-0.3%	$15.32	$15.32	$15.32
Thu, Oct 22	$15.36	-0.08	-0.5%	$15.36	$15.36	$15.36
Wed, Oct 21	$15.44	+0.05	+0.3%	$15.44	$15.44	$15.44
Tue, Oct 20	$15.39	+0.05	+0.3%	$15.39	$15.39	$15.39
Mon, Oct 19	$15.34	-0.01	-0.1%	$15.34	$15.34	$15.34
Fri, Oct 16	$15.35	-0.07	-0.5%	$15.35	$15.35	$15.35
Thu, Oct 15	$15.42	+0.07	+0.5%	$15.42	$15.42	$15.42
Wed, Oct 14	$15.35	-0.08	-0.5%	$15.35	$15.35	$15.35
Tue, Oct 13	$15.43	0.00	0.0%	$15.43	$15.43	$15.43
Mon, Oct 12	$15.43	-0.03	-0.2%	$15.43	$15.43	$15.43
Fri, Oct 9	$15.46	+0.07	+0.5%	$15.46	$15.46	$15.46
Thu, Oct 8	$15.39	-0.04	-0.3%	$15.39	$15.39	$15.39
Wed, Oct 7	$15.43	-0.09	-0.6%	$15.43	$15.43	$15.43
Tue, Oct 6	$15.52	+0.03	+0.2%	$15.52	$15.52	$15.52
Mon, Oct 5	$15.49	+0.05	+0.3%	$15.49	$15.49	$15.49
Fri, Oct 2	$15.44	+0.06	+0.4%	$15.44	$15.44	$15.44
Thu, Oct 1	$15.38	0.00	0.0%	$15.38	$15.38	$15.38
Wed, Sep 30	$15.38	-0.06	-0.4%	$15.38	$15.38	$15.38
Tue, Sep 29	$15.44	0.00	0.0%	$15.44	$15.44	$15.44
Mon, Sep 28	$15.44	-0.11	-0.7%	$15.44	$15.44	$15.44
Fri, Sep 25	$15.55	+0.07	+0.5%	$15.55	$15.55	$15.55
Thu, Sep 24	$15.48	-0.06	-0.4%	$15.48	$15.48	$15.48
Wed, Sep 23	$15.54	-0.16	-1.0%	$15.54	$15.54	$15.54
Tue, Sep 22	$15.70	+0.01	+0.1%	$15.70	$15.70	$15.70
Mon, Sep 21	$15.69	+0.15	+1.0%	$15.69	$15.69	$15.69
Fri, Sep 18	$15.54	-0.03	-0.2%	$15.54	$15.54	$15.54
Thu, Sep 17	$15.57	+0.13	+0.8%	$15.57	$15.57	$15.57
Wed, Sep 16	$15.44	-0.03	-0.2%	$15.44	$15.44	$15.44
Tue, Sep 15	$15.47	-0.05	-0.3%	$15.47	$15.47	$15.47
Mon, Sep 14	$15.52	-0.09	-0.6%	$15.52	$15.52	$15.52
Fri, Sep 11	$15.61	+0.05	+0.3%	$15.61	$15.61	$15.61
Thu, Sep 10	$15.56	-0.13	-0.8%	$15.56	$15.56	$15.56
Wed, Sep 9	$15.69	-0.09	-0.6%	$15.69	$15.69	$15.69
Tue, Sep 8	$15.78	-0.02	-0.1%	$15.78	$15.78	$15.78
Fri, Sep 4	$15.80	+0.01	+0.1%	$15.80	$15.80	$15.80
Thu, Sep 3	$15.79	+0.10	+0.6%	$15.79	$15.79	$15.79
Wed, Sep 2	$15.69	+0.05	+0.3%	$15.69	$15.69	$15.69
Tue, Sep 1	$15.64	-0.08	-0.5%	$15.64	$15.64	$15.64
Mon, Aug 31	$15.72	-0.05	-0.3%	$15.72	$15.72	$15.72
Fri, Aug 28	$15.77	-0.07	-0.4%	$15.77	$15.77	$15.77
Thu, Aug 27	$15.84	+0.02	+0.1%	$15.84	$15.84	$15.84
Wed, Aug 26	$15.82	0.00	0.0%	$15.82	$15.82	$15.82
Tue, Aug 25	$15.82	+0.08	+0.5%	$15.82	$15.82	$15.82
Mon, Aug 24	$15.74	-0.04	-0.3%	$15.74	$15.74	$15.74
Fri, Aug 21	$15.78	+0.04	+0.3%	$15.78	$15.78	$15.78
Thu, Aug 20	$15.74	-0.04	-0.3%	$15.74	$15.74	$15.74
Wed, Aug 19	$15.78	+0.05	+0.3%	$15.78	$15.78	$15.78
Tue, Aug 18	$15.73	-0.12	-0.8%	$15.73	$15.73	$15.73
Mon, Aug 17	$15.85	-0.02	-0.1%	$15.85	$15.85	$15.85
Fri, Aug 14	$15.87	-0.03	-0.2%	$15.87	$15.87	$15.87
Thu, Aug 13	$15.90	+0.07	+0.4%	$15.90	$15.90	$15.90
Wed, Aug 12	$15.83	+0.05	+0.3%	$15.83	$15.83	$15.83
Tue, Aug 11	$15.78	0.00	0.0%	$15.78	$15.78	$15.78
Mon, Aug 10	$15.78	-0.04	-0.3%	$15.78	$15.78	$15.78
Fri, Aug 7	$15.82	+0.07	+0.4%	$15.82	$15.82	$15.82
Thu, Aug 6	$15.75	-0.06	-0.4%	$15.75	$15.75	$15.75
Wed, Aug 5	$15.81	0.00	0.0%	$15.81	$15.81	$15.81
Tue, Aug 4	$15.81	+0.17	+1.1%	$15.81	$15.81	$15.81
Mon, Aug 3	$15.64	+0.11	+0.7%	$15.64	$15.64	$15.64

Ticker: NASDAQ:FOKWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Portfolio 2034 on 6ix

What it is: Mutual fund