Stock listing
NASDAQ:FOJPX OklahomaDream 529 Portfolio 2042 Mutual Fund
Follow OklahomaDream 529 Portfolio 2042 into a list and get an email when it puts out news.
Share price · NASDAQ:FOJPX
$18.78 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $18.78 – $18.78 USDNov 3, 2026
- 52-week range
- $16.42 – $19.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOJPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.78 | +0.01 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.77 | 0.00 | 0.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.77 | -0.29 | -1.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | +0.08 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.01 | +0.12 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.89 | +0.05 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | -0.30 | -1.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.03 | +0.03 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.00 | -0.17 | -0.9% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | -0.22 | -1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | -0.07 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.37 | +0.16 | +0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.21 | -0.14 | -0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.35 | -0.18 | -0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.53 | +0.04 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.49 | +0.12 | +0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.37 | +0.16 | +0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.21 | -0.02 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.23 | -0.11 | -0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | -0.17 | -0.9% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.51 | +0.14 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.37 | -0.06 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.43 | -0.23 | -1.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | +0.29 | +1.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.35 | -0.02 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.37 | +0.23 | +1.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | -0.08 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.29 | -0.19 | -1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.48 | +0.15 | +0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.33 | -0.20 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.53 | -0.14 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | +0.20 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.50 | +0.10 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.40 | -0.15 | -0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.55 | -0.08 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.63 | -0.09 | -0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.72 | +0.05 | +0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | +0.12 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.55 | -0.11 | -0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.66 | +0.13 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.53 | -0.09 | -0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.62 | +0.06 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.56 | -0.26 | -1.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | +0.09 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.77 | +0.11 | +0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.66 | -0.02 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | +0.13 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.58 | -0.10 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | +0.30 | +1.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.39 | +0.23 | +1.2% | $19.39 | $19.39 | $19.39 | 0 |
- Ticker
- NASDAQ:FOJPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Portfolio 2042 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Portfolio 2042.