Stock listing
NASDAQ:FOJIX OklahomaDream 529 Portfolio 2042 Mutual Fund
Follow OklahomaDream 529 Portfolio 2042 into a list and get an email when it puts out news.
Share price · NASDAQ:FOJIX
$19.15 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $19.15 – $19.15 USDNov 3, 2026
- 52-week range
- $16.62 – $20.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.14 | -0.29 | -1.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | +0.05 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.21 | -0.07 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.28 | -0.30 | -1.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.58 | +0.10 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.48 | +0.08 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.40 | +0.03 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.37 | -0.17 | -0.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.54 | +0.10 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.44 | -0.22 | -1.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | +0.16 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.58 | -0.14 | -0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.72 | -0.18 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.86 | +0.12 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.74 | +0.16 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | -0.11 | -0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | -0.17 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.87 | +0.13 | +0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | -0.24 | -1.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.03 | +0.03 | +0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.00 | +0.29 | +1.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.71 | -0.02 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.73 | +0.23 | +1.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | -0.20 | -1.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.84 | +0.15 | +0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.69 | -0.20 | -1.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.89 | -0.15 | -0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.04 | -0.04 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | +0.20 | +1.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.86 | +0.11 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.75 | -0.15 | -0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.98 | -0.10 | -0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.08 | +0.05 | +0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.12 | +0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.90 | -0.12 | -0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.02 | +0.14 | +0.7% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.88 | -0.09 | -0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.97 | +0.06 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.91 | -0.27 | -1.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.18 | -0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.19 | -0.03 | -0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.22 | +0.10 | +0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.12 | +0.11 | +0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | +0.13 | +0.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.93 | -0.09 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.02 | -0.02 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.04 | +0.31 | +1.6% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.73 | +0.24 | +1.2% | $19.73 | $19.73 | $19.73 | 0 |
- Ticker
- NASDAQ:FOJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Portfolio 2042 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Portfolio 2042.