Stock listing
NASDAQ:FOJCX OklahomaDream 529 Portfolio 2042 Mutual Fund
Follow OklahomaDream 529 Portfolio 2042 into a list and get an email when it puts out news.
Share price · NASDAQ:FOJCX
$18.44 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $18.44 – $18.44 USDNov 3, 2026
- 52-week range
- $16.16 – $19.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -0.28 | -1.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.71 | -0.03 | -0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.74 | +0.07 | +0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.67 | +0.12 | +0.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.50 | -0.07 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.57 | -0.29 | -1.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.86 | +0.10 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.69 | +0.03 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.66 | -0.16 | -0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.73 | -0.21 | -1.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | -0.07 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.02 | +0.15 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.87 | -0.13 | -0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.00 | -0.17 | -0.9% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.17 | +0.03 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.14 | +0.12 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.02 | +0.15 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.88 | -0.11 | -0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | -0.17 | -0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.16 | +0.14 | +0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.02 | -0.06 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.08 | -0.23 | -1.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.31 | +0.03 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.28 | +0.28 | +1.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.03 | +0.23 | +1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.80 | -0.06 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.94 | -0.19 | -1.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.13 | +0.15 | +0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.98 | -0.20 | -1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.18 | -0.14 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.32 | -0.05 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.37 | +0.02 | +0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.35 | +0.20 | +1.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.15 | +0.10 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.05 | -0.15 | -0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.20 | -0.08 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.28 | -0.09 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.37 | +0.05 | +0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | +0.12 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.20 | -0.11 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.31 | +0.13 | +0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.18 | -0.09 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.27 | +0.06 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.21 | -0.26 | -1.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.51 | +0.09 | +0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.42 | +0.11 | +0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | +0.13 | +0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.23 | -0.10 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.33 | -0.01 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.34 | +0.30 | +1.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.04 | +0.22 | +1.2% | $19.04 | $19.04 | $19.04 | 0 |
- Ticker
- NASDAQ:FOJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Portfolio 2042 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Portfolio 2042.