Stock listing
NASDAQ:FOJAX OklahomaDream 529 Portfolio 2042 Mutual Fund
Follow OklahomaDream 529 Portfolio 2042 into a list and get an email when it puts out news.
Share price · NASDAQ:FOJAX
$18.95 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $18.95 – $18.95 USDNov 3, 2026
- 52-week range
- $16.49 – $20.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | -0.29 | -1.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | +0.12 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.06 | +0.05 | +0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | -0.30 | -1.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.38 | +0.10 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.28 | +0.08 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | -0.17 | -0.9% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.24 | -0.22 | -1.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.46 | -0.01 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.47 | -0.07 | -0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.54 | +0.16 | +0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.38 | -0.14 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.52 | -0.17 | -0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.69 | +0.03 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.66 | +0.12 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.54 | +0.16 | +0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.38 | -0.01 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.39 | -0.12 | -0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.16 | -0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.67 | +0.13 | +0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.54 | -0.05 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.59 | -0.24 | -1.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.83 | +0.03 | +0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.80 | +0.29 | +1.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | +0.24 | +1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.30 | -0.07 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.37 | -0.08 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.45 | -0.20 | -1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.65 | +0.16 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.49 | -0.20 | -1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.69 | -0.15 | -0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.84 | -0.05 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | +0.20 | +1.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.66 | +0.10 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.56 | -0.15 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.71 | -0.08 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.79 | -0.09 | -0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.12 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.71 | -0.11 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.82 | +0.13 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.69 | -0.08 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.77 | +0.05 | +0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.72 | -0.26 | -1.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | -0.03 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.02 | +0.10 | +0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.92 | +0.10 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | -0.04 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.87 | +0.14 | +0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.73 | -0.10 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.83 | -0.02 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.85 | +0.31 | +1.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.54 | +0.23 | +1.2% | $19.54 | $19.54 | $19.54 | 0 |
- Ticker
- NASDAQ:FOJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Portfolio 2042 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Portfolio 2042.