Stock listing
NASDAQ:FODNX OklahomaDream 529 Growth Opportunities Portfolio Mutual Fund
Follow OklahomaDream 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODNX
$21.25 USD +0.42 (+2.0%)
Close on Nov 6, 2026
- Day range
- $21.25 – $21.25 USDNov 6, 2026
- 52-week range
- $18.19 – $25.14 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FODNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | +0.42 | +2.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $20.83 | -1.19 | -5.4% | $20.83 | $20.83 | $20.83 | 0 | |
| $22.02 | +0.33 | +1.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.69 | -0.39 | -1.8% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.08 | -0.82 | -3.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.90 | -0.35 | -1.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.25 | +0.16 | +0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.09 | +0.39 | +1.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.70 | +0.17 | +0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.53 | -0.11 | -0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.64 | -0.88 | -3.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.52 | +0.23 | +1.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.22 | +1.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.07 | -0.66 | -2.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | -0.68 | -2.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | -0.28 | -1.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.72 | +0.15 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.57 | -0.50 | -2.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $25.07 | -0.07 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.14 | +0.08 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.06 | +0.35 | +1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.71 | +0.16 | +0.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.55 | +0.05 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.56 | +0.04 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.52 | -0.25 | -1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.77 | +0.09 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.68 | +0.11 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.57 | -0.36 | -1.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | +0.69 | +2.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.09 | +0.14 | +0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.95 | +0.44 | +1.9% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.51 | +0.10 | +0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.41 | -0.18 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.59 | -0.31 | -1.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.90 | +0.23 | +1.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.67 | -0.29 | -1.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.96 | -0.12 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.08 | -0.02 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.10 | +0.21 | +0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.89 | +0.31 | +1.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.58 | +0.22 | +0.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.36 | -0.30 | -1.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.66 | -0.07 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.73 | -0.20 | -0.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.93 | +0.45 | +1.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.48 | -0.02 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.50 | +0.30 | +1.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.20 | -0.31 | -1.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | -0.16 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.68 | -0.09 | -0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.77 | -0.65 | -2.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.42 | +0.07 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | +0.15 | +0.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.20 | +0.33 | +1.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.87 | -0.10 | -0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.97 | -0.09 | -0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.06 | +0.27 | +1.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.79 | -0.18 | -0.8% | $23.79 | $23.79 | $23.79 | 0 |
- Ticker
- NASDAQ:FODNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Growth Opportunities Portfolio.