Stock listing
NASDAQ:FODMX OklahomaDream 529 Growth Opportunities Portfolio Mutual Fund
Follow OklahomaDream 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODMX
$21.08 USD +0.42 (+2.0%)
Close on Nov 6, 2026
- Day range
- $21.08 – $21.08 USDNov 6, 2026
- 52-week range
- $18.09 – $24.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FODMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | +0.42 | +2.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.66 | -1.19 | -5.4% | $20.66 | $20.66 | $20.66 | 0 | |
| $21.85 | +0.34 | +1.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.51 | -0.39 | -1.8% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.90 | -0.82 | -3.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.72 | -0.34 | -1.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.06 | +0.15 | +0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.91 | +0.39 | +1.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.52 | +0.17 | +0.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.35 | -0.12 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.47 | -0.87 | -3.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $23.34 | +0.23 | +1.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.11 | 0.00 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.11 | +0.21 | +0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.90 | -0.65 | -2.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | -0.68 | -2.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $24.24 | -0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.25 | -0.29 | -1.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.54 | +0.16 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.38 | -0.50 | -2.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.88 | -0.06 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.94 | +0.07 | +0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.87 | +0.34 | +1.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.53 | +0.16 | +0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.37 | +0.05 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.32 | -0.05 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.33 | -0.26 | -1.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.59 | +0.10 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.49 | +0.10 | +0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.39 | -0.35 | -1.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.74 | +0.15 | +0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.59 | +0.68 | +2.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $23.91 | +0.13 | +0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.78 | +0.44 | +1.9% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.34 | +0.10 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.24 | -0.18 | -0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.42 | -0.30 | -1.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.72 | +0.23 | +1.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.49 | -0.30 | -1.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.79 | -0.11 | -0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.90 | -0.03 | -0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.93 | +0.22 | +0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.71 | +0.30 | +1.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.41 | +0.22 | +0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.19 | -0.30 | -1.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.49 | -0.07 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.56 | -0.20 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.76 | +0.45 | +1.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.31 | -0.02 | -0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.33 | +0.30 | +1.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.03 | -0.31 | -1.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.34 | -0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.35 | -0.16 | -0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.51 | -0.09 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.60 | -0.65 | -2.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $24.25 | +0.07 | +0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | +0.15 | +0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.03 | +0.33 | +1.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.70 | -0.11 | -0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.81 | -0.08 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | +0.09 | +0.4% | $23.89 | $23.89 | $23.89 | 0 |
- Ticker
- NASDAQ:FODMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Growth Opportunities Portfolio.