Stock listing
NASDAQ:FODLX OklahomaDream 529 Growth Opportunities Portfolio Mutual Fund
Follow OklahomaDream 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODLX
$19.98 USD +0.40 (+2.0%)
Close on Nov 6, 2026
- Day range
- $19.98 – $19.98 USDNov 6, 2026
- 52-week range
- $17.21 – $23.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FODLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | +0.40 | +2.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.58 | -1.12 | -5.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $20.70 | +0.31 | +1.5% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.39 | -0.37 | -1.8% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.76 | -0.77 | -3.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.53 | -0.33 | -1.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.86 | +0.14 | +0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.72 | +0.37 | +1.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.35 | +0.16 | +0.8% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.19 | -0.11 | -0.5% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.30 | -0.82 | -3.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $22.12 | +0.21 | +1.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | +0.20 | +0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.71 | -0.62 | -2.8% | $21.71 | $21.71 | $21.71 | 0 | |
| $22.33 | -0.01 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.34 | -0.64 | -2.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.98 | -0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.99 | -0.27 | -1.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.26 | +0.14 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.12 | -0.47 | -2.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.59 | -0.06 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.65 | +0.07 | +0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.58 | +0.32 | +1.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.26 | +0.15 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.11 | +0.05 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.06 | -0.05 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.11 | +0.04 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.07 | -0.25 | -1.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.32 | +0.09 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.23 | +0.10 | +0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.13 | -0.33 | -1.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.46 | +0.13 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.33 | +0.65 | +2.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.68 | +0.13 | +0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.55 | +0.41 | +1.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.14 | +0.10 | +0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.04 | -0.17 | -0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.21 | -0.29 | -1.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.50 | +0.21 | +0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.29 | -0.28 | -1.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.57 | -0.10 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.67 | -0.03 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.70 | +0.20 | +0.9% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.50 | +0.29 | +1.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.21 | +0.20 | +0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.01 | -0.28 | -1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.29 | -0.06 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.35 | -0.20 | -0.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.55 | +0.43 | +1.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | +0.29 | +1.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.85 | -0.30 | -1.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | -0.15 | -0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.31 | -0.09 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.40 | -0.61 | -2.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $23.01 | +0.06 | +0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | +0.15 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.80 | +0.31 | +1.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.49 | -0.10 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.59 | -0.09 | -0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.68 | +0.26 | +1.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.42 | -0.17 | -0.8% | $22.42 | $22.42 | $22.42 | 0 |
- Ticker
- NASDAQ:FODLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Growth Opportunities Portfolio.