Stock listing
NASDAQ:FODHX OklahomaDream 529 Equity Income Portfolio Mutual Fund
Follow OklahomaDream 529 Equity Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODHX
$21.54 USD -0.17 (-0.8%)
Close on Nov 6, 2026
- Day range
- $21.54 – $21.54 USDNov 6, 2026
- 52-week range
- $17.87 – $22.01 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FODHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.54 | -0.17 | -0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.71 | -0.07 | -0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.78 | -0.14 | -0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.81 | -0.03 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.84 | +0.22 | +1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.62 | -0.05 | -0.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.67 | -0.02 | -0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.69 | -0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.70 | -0.16 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.86 | +0.25 | +1.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.61 | +0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.60 | +0.25 | +1.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.35 | -0.11 | -0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.46 | +0.05 | +0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.41 | +0.27 | +1.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.14 | +0.05 | +0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.09 | -0.01 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.10 | +0.10 | +0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.00 | +0.08 | +0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.92 | +0.17 | +0.8% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.75 | -0.09 | -0.4% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.84 | +0.11 | +0.5% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.73 | +0.07 | +0.3% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.66 | +0.04 | +0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.62 | +0.02 | +0.1% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.60 | -0.13 | -0.6% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.73 | -0.08 | -0.4% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.81 | -0.12 | -0.6% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.93 | +0.13 | +0.6% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.80 | -0.14 | -0.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.94 | -0.16 | -0.8% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.10 | -0.09 | -0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.19 | +0.03 | +0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.16 | -0.13 | -0.6% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.29 | +0.06 | +0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.23 | -0.26 | -1.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.49 | -0.09 | -0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.58 | +0.05 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.53 | +0.15 | +0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.38 | -0.07 | -0.3% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.45 | -0.16 | -0.7% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.61 | -0.26 | -1.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.87 | -0.14 | -0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.01 | +0.17 | +0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.84 | +0.11 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.73 | -0.04 | -0.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.77 | -0.13 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.90 | +0.03 | +0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.87 | -0.08 | -0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | +0.06 | +0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.91 | +0.14 | +0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.77 | -0.07 | -0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.84 | +0.13 | +0.6% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.71 | +0.01 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.70 | -0.21 | -1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.91 | +0.04 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.87 | +0.15 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.72 | +0.06 | +0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.66 | -0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | +0.04 | +0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.64 | +0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 |
- Ticker
- NASDAQ:FODHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Equity Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Equity Income Portfolio.