Stock listing
NASDAQ:FODCX OklahomaDream 529 Equity Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Equity Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODCX
$22.77 USD +0.23 (+1.0%)
Close on Nov 3, 2026
- Day range
- $22.77 – $22.77 USDNov 3, 2026
- 52-week range
- $19.34 – $25.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FODCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.77 | +0.23 | +1.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.54 | -0.28 | -1.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.82 | -0.72 | -3.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.54 | -0.32 | -1.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.86 | +0.14 | +0.6% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.72 | +0.32 | +1.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.40 | +0.22 | +0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.18 | -0.03 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.21 | -0.87 | -3.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $24.08 | +0.26 | +1.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.82 | +0.02 | +0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.80 | +0.23 | +1.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.57 | -0.54 | -2.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $24.11 | -0.04 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.15 | -0.51 | -2.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.67 | -0.18 | -0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.85 | +0.21 | +0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.64 | -0.39 | -1.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $25.03 | -0.12 | -0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.15 | +0.04 | +0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.11 | +0.27 | +1.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.84 | +0.29 | +1.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.55 | +0.06 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | -0.12 | -0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.60 | +0.09 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.51 | +0.14 | +0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.37 | -0.27 | -1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.64 | +0.15 | +0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.49 | +0.60 | +2.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $23.89 | +0.14 | +0.6% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.75 | +0.44 | +1.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.31 | +0.02 | +0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.29 | -0.09 | -0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.38 | -0.32 | -1.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.70 | +0.21 | +0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.49 | -0.28 | -1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.77 | -0.11 | -0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | +0.07 | +0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.83 | +0.27 | +1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.56 | +0.14 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.42 | -0.26 | -1.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.68 | -0.02 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.70 | -0.31 | -1.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.01 | +0.48 | +2.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | +0.19 | +0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.42 | -0.26 | -1.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.68 | +0.16 | +0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.52 | -0.22 | -0.9% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.74 | +0.10 | +0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.64 | -0.43 | -1.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $24.07 | +0.05 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.02 | -0.08 | -0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.00 | +0.20 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.80 | -0.13 | -0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.93 | -0.10 | -0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.03 | +0.22 | +0.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.81 | -0.05 | -0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.86 | -0.03 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.89 | +0.63 | +2.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.26 | +0.42 | +1.8% | $23.26 | $23.26 | $23.26 | 0 |
- Ticker
- NASDAQ:FODCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Equity Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Equity Growth Portfolio.