Stock listing
NASDAQ:FODAX OklahomaDream 529 Dividend Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Dividend Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODAX
$26.70 USD -0.60 (-2.2%)
Close on Nov 5, 2026
- Day range
- $26.70 – $26.70 USDNov 5, 2026
- 52-week range
- $22.18 – $28.58 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FODAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.70 | -0.60 | -2.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $27.30 | -0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.31 | -0.07 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.38 | -0.39 | -1.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.77 | +0.13 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.64 | +0.14 | +0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.50 | +0.07 | +0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.43 | +0.15 | +0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.28 | -0.15 | -0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.43 | -0.32 | -1.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.75 | +0.17 | +0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.58 | +0.12 | +0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.46 | +0.03 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.43 | -0.28 | -1.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.71 | +0.17 | +0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.54 | -0.41 | -1.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.95 | +0.02 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.93 | 0.00 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.93 | +0.19 | +0.7% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.74 | -0.13 | -0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.87 | -0.21 | -0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.08 | -0.10 | -0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.18 | +0.27 | +1.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.91 | +0.07 | +0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.84 | +0.07 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.77 | -0.14 | -0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.91 | +0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.90 | -0.25 | -0.9% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.15 | +0.15 | +0.5% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.00 | -0.13 | -0.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.13 | -0.26 | -0.9% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.39 | +0.05 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.34 | +0.37 | +1.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $27.97 | +0.03 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.94 | +0.30 | +1.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.64 | -0.12 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.76 | -0.10 | -0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.86 | -0.23 | -0.8% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.09 | +0.16 | +0.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.93 | -0.34 | -1.2% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.27 | -0.16 | -0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.43 | -0.11 | -0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.54 | +0.04 | +0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.50 | +0.28 | +1.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.22 | +0.29 | +1.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.93 | -0.27 | -1.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.20 | -0.12 | -0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.32 | -0.20 | -0.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.52 | +0.21 | +0.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.31 | -0.01 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.32 | +0.15 | +0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.17 | -0.21 | -0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.38 | +0.20 | +0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.18 | +0.03 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.15 | +0.09 | +0.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.06 | -0.41 | -1.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.47 | -0.11 | -0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.58 | +0.04 | +0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.54 | +0.32 | +1.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.22 | +0.11 | +0.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.11 | +0.09 | +0.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.02 | -0.04 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.06 | +0.10 | +0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.96 | -0.21 | -0.7% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.17 | -0.11 | -0.4% | $28.17 | $28.17 | $28.17 | 0 |
- Ticker
- NASDAQ:FODAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Dividend Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Dividend Growth Portfolio.