Stock listing
NASDAQ:FOCSX Fidelity Small Cap Growth K6 Fund Mutual Fund
Follow Fidelity Small Cap Growth K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FOCSX
$18.74 USD -0.14 (-0.7%)
Close on Nov 2, 2026
- Day range
- $18.74 – $18.74 USDNov 2, 2026
- 52-week range
- $18.04 – $25.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FOCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.74 | -0.14 | -0.7% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.88 | -0.37 | -1.9% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.25 | +0.24 | +1.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.01 | +0.19 | +1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.82 | +0.29 | +1.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.53 | +0.16 | +0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.37 | -0.10 | -0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.47 | -0.30 | -1.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.77 | +0.13 | +0.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.64 | +0.36 | +2.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.28 | +0.24 | +1.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.04 | -0.47 | -2.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.51 | +0.20 | +1.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.31 | -0.44 | -2.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.75 | -0.18 | -1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.93 | -0.19 | -1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.12 | +0.27 | +1.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.85 | -0.13 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.98 | -0.29 | -1.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.27 | -0.23 | -1.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.50 | +0.14 | +0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.36 | +0.25 | +1.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | +0.02 | +0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.06 | -0.13 | -0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.19 | -0.01 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.20 | -0.03 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.23 | -0.37 | -1.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.60 | +0.08 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.52 | +0.16 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.36 | -0.10 | -0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.46 | +0.17 | +0.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | -0.25 | -1.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.53 | -0.10 | -0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.63 | -3.43 | -14.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $23.06 | -0.33 | -1.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.39 | -0.39 | -1.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | +0.06 | +0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.72 | +0.16 | +0.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.56 | +0.17 | +0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.39 | -0.34 | -1.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.73 | -0.19 | -0.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.92 | -0.54 | -2.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.46 | +0.07 | +0.3% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.41 | +0.14 | +0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.27 | -0.25 | -1.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.52 | +0.22 | +0.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.30 | -0.49 | -2.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.79 | +0.19 | +0.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.60 | -0.42 | -1.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.00 | +0.19 | +0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.81 | +0.04 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.77 | +0.27 | +1.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.51 | -0.05 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.56 | +0.30 | +1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.29 | +0.66 | +2.8% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.63 | +0.40 | +1.7% | $23.63 | $23.63 | $23.63 | 0 |
- Ticker
- NASDAQ:FOCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Small Cap Growth K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Small Cap Growth K6 Fund.