Stock listing
NASDAQ:FOCPX Fidelity OTC Pt Mutual Fund
Follow Fidelity OTC Pt into a list and get an email when it puts out news.
Share price · NASDAQ:FOCPX
$25.40 USD -0.95 (-3.6%)
Close on Oct 30, 2026
- Day range
- $25.40 – $25.40 USDOct 30, 2026
- 52-week range
- $22.39 – $31.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FOCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | -0.95 | -3.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $26.35 | -0.61 | -2.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.96 | +0.12 | +0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.84 | +0.39 | +1.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.45 | +0.20 | +0.8% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.25 | +0.03 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.22 | -1.08 | -4.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $27.30 | +0.35 | +1.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | +0.39 | +1.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.56 | -0.70 | -2.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $27.26 | -0.08 | -0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.34 | -0.60 | -2.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.94 | -0.05 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.99 | -0.22 | -0.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.21 | +0.30 | +1.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.91 | -0.51 | -1.8% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.42 | -0.05 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.47 | +0.05 | +0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.42 | +0.37 | +1.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.05 | +0.38 | +1.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.67 | -0.04 | -0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.71 | +0.11 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.60 | -0.02 | -0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.62 | -0.22 | -0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.84 | +0.14 | +0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.70 | +0.18 | +0.7% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.52 | -0.38 | -1.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.90 | +0.18 | +0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.72 | +0.72 | +2.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.00 | +0.09 | +0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.91 | +0.59 | +2.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.32 | +0.09 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.23 | -0.19 | -0.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.42 | -0.22 | -0.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.64 | -3.85 | -12.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $30.49 | -0.22 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.71 | -0.27 | -0.9% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.98 | 0.00 | 0.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.98 | -0.03 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.01 | +0.47 | +1.5% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.54 | +0.14 | +0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.40 | -0.22 | -0.7% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.62 | -0.07 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.69 | -0.22 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.91 | +0.57 | +1.9% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.34 | -0.01 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.35 | +0.31 | +1.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.04 | -0.29 | -1.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.33 | +0.12 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.21 | -0.44 | -1.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.65 | +0.37 | +1.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.28 | -0.49 | -1.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.77 | +0.04 | +0.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.73 | -0.12 | -0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.85 | +0.17 | +0.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.68 | +0.26 | +0.9% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.42 | -0.30 | -1.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.72 | -0.01 | 0.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.73 | +0.49 | +1.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.24 | +0.03 | +0.1% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.21 | -0.35 | -1.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.56 | +0.83 | +2.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $29.73 | +0.68 | +2.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.05 | +0.36 | +1.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.69 | +0.72 | +2.6% | $28.69 | $28.69 | $28.69 | 0 |
- Ticker
- NASDAQ:FOCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity OTC Pt on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity OTC Pt.