Stock listing
NASDAQ:FOAGX OklahomaDream 529 Small Cap Portfolio Mutual Fund
Follow OklahomaDream 529 Small Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FOAGX
$21.59 USD +0.15 (+0.7%)
Close on Nov 2, 2026
- Day range
- $21.59 – $21.59 USDNov 2, 2026
- 52-week range
- $17.99 – $24.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FOAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.59 | +0.15 | +0.7% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.44 | -0.35 | -1.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.79 | +0.30 | +1.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.49 | +0.12 | +0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.37 | +0.18 | +0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.19 | +0.11 | +0.5% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.08 | -0.14 | -0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.22 | -0.08 | -0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.30 | +0.07 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.23 | +0.34 | +1.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.89 | +0.03 | +0.1% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.86 | -0.24 | -1.1% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.10 | +0.25 | +1.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.85 | -0.36 | -1.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.21 | -0.01 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.22 | -0.11 | -0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.33 | +0.09 | +0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.27 | -0.42 | -1.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.69 | -0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.70 | +0.09 | +0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.61 | +0.24 | +1.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.37 | +0.13 | +0.6% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.24 | -0.14 | -0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.38 | -0.11 | -0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.49 | -0.17 | -0.8% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.66 | +0.15 | +0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.51 | -0.12 | -0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.63 | -0.26 | -1.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | +0.08 | +0.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.69 | -0.10 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.79 | +0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.78 | -0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.79 | -0.21 | -1.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.00 | -0.36 | -1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.36 | +0.17 | +0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.19 | -0.26 | -1.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.45 | -0.31 | -1.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | +0.14 | +0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.70 | +0.17 | +0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.53 | +0.14 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.39 | -0.32 | -1.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.83 | -0.35 | -1.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.18 | -0.02 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | +0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.11 | -0.19 | -0.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.30 | +0.14 | +0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.16 | -0.30 | -1.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.46 | -0.05 | -0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.51 | -0.51 | -2.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $24.02 | 0.00 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.02 | +0.13 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | +0.17 | +0.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.72 | +0.06 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.66 | -0.15 | -0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.81 | +0.19 | +0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.62 | -0.13 | -0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.73 | +0.54 | +2.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.19 | +0.27 | +1.2% | $23.19 | $23.19 | $23.19 | 0 |
- Ticker
- NASDAQ:FOAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Small Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Small Cap Portfolio.