Stock listing
NASDAQ:FOADX OklahomaDream 529 Value Strategies Portfolio Mutual Fund
Follow OklahomaDream 529 Value Strategies Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FOADX
$28.61 USD -0.12 (-0.4%)
Close on Nov 3, 2026
- Day range
- $28.61 – $28.61 USDNov 3, 2026
- 52-week range
- $20.48 – $29.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.61 | -0.12 | -0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.73 | +0.39 | +1.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.34 | -0.12 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.46 | +0.49 | +1.8% | $28.46 | $28.46 | $28.46 | 0 | |
| $27.97 | +0.11 | +0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.86 | +0.07 | +0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.79 | +0.04 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.75 | -0.30 | -1.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.05 | +0.22 | +0.8% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.83 | +0.13 | +0.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.70 | +0.39 | +1.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.31 | -0.09 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.40 | -0.17 | -0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.57 | +0.55 | +2.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.02 | -0.24 | -0.9% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.26 | +0.10 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.16 | +0.04 | +0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.12 | +0.09 | +0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.03 | +0.11 | +0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.92 | -0.35 | -1.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.27 | +0.07 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.20 | +0.23 | +0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.97 | +0.12 | +0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.85 | +0.14 | +0.5% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.71 | -0.27 | -1.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.98 | -0.09 | -0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.07 | -0.24 | -0.9% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.31 | +0.13 | +0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.18 | -0.25 | -0.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.43 | -0.25 | -0.9% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.68 | -0.03 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.64 | -0.21 | -0.8% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.85 | +0.01 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.84 | -0.16 | -0.6% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.00 | -0.21 | -0.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.21 | -0.08 | -0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.29 | +0.19 | +0.7% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.10 | -0.26 | -0.9% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.36 | -0.32 | -1.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.68 | -0.41 | -1.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.09 | +0.07 | +0.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.02 | +0.26 | +0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.76 | +0.22 | +0.8% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.54 | -0.27 | -0.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.81 | -0.22 | -0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.03 | -0.11 | -0.4% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.14 | -0.11 | -0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.25 | +0.01 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.24 | +0.01 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.23 | -0.08 | -0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.31 | +0.22 | +0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.09 | -0.24 | -0.8% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.33 | +0.30 | +1.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.03 | -0.21 | -0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.24 | -0.26 | -0.9% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.50 | +0.03 | +0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.47 | +0.28 | +1.0% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.19 | +0.14 | +0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.05 | +0.03 | +0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.02 | -0.03 | -0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.05 | +0.07 | +0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.98 | -0.37 | -1.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.35 | -0.13 | -0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.48 | +0.28 | +1.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.20 | +0.38 | +1.3% | $29.20 | $29.20 | $29.20 | 0 |
- Ticker
- NASDAQ:FOADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Value Strategies Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Value Strategies Portfolio.