Stock listing
NASDAQ:FOACX OklahomaDream 529 Value Strategies Portfolio Mutual Fund
Follow OklahomaDream 529 Value Strategies Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FOACX
$27.42 USD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $27.42 – $27.42 USDNov 3, 2026
- 52-week range
- $19.78 – $28.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.42 | -0.11 | -0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.53 | +0.37 | +1.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.16 | -0.11 | -0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.27 | +0.46 | +1.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $26.81 | +0.11 | +0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.70 | +0.06 | +0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.64 | +0.04 | +0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.60 | -0.29 | -1.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.89 | +0.21 | +0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.68 | +0.12 | +0.5% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.56 | +0.38 | +1.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.18 | -0.09 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.27 | -0.17 | -0.6% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.44 | +0.53 | +2.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $25.91 | -0.23 | -0.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.14 | +0.09 | +0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.05 | +0.04 | +0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.01 | +0.09 | +0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.92 | +0.10 | +0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.82 | -0.33 | -1.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.09 | +0.23 | +0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.86 | +0.11 | +0.4% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.62 | -0.25 | -1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.87 | -0.10 | -0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.97 | -0.23 | -0.9% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.20 | +0.12 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.08 | -0.23 | -0.9% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.31 | -0.25 | -0.9% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.56 | -0.03 | -0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.59 | +0.07 | +0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.52 | -0.20 | -0.7% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.72 | +0.01 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.71 | -0.15 | -0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.86 | -0.21 | -0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.07 | -0.08 | -0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.15 | +0.19 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.96 | -0.25 | -0.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.21 | -0.31 | -1.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.52 | -0.40 | -1.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.92 | +0.06 | +0.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.86 | +0.25 | +0.9% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.61 | +0.22 | +0.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.39 | -0.27 | -1.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.66 | -0.20 | -0.7% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.86 | -0.11 | -0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.97 | -0.10 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.07 | 0.00 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.07 | +0.01 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.06 | -0.08 | -0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.14 | +0.21 | +0.8% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.93 | -0.23 | -0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.16 | +0.29 | +1.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.87 | -0.20 | -0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.07 | -0.26 | -0.9% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.33 | +0.04 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.29 | +0.26 | +0.9% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.03 | +0.13 | +0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.90 | +0.04 | +0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.86 | -0.04 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.90 | +0.07 | +0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.83 | -0.36 | -1.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.19 | -0.12 | -0.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.31 | +0.25 | +0.9% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.06 | +0.37 | +1.3% | $28.06 | $28.06 | $28.06 | 0 |
- Ticker
- NASDAQ:FOACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Value Strategies Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Value Strategies Portfolio.