Stock listing
NASDAQ:FOABX OklahomaDream 529 Value Strategies Portfolio Mutual Fund
Follow OklahomaDream 529 Value Strategies Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FOABX
$26.82 USD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $26.82 – $26.82 USDNov 3, 2026
- 52-week range
- $19.38 – $27.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.82 | -0.11 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.93 | +0.37 | +1.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.56 | -0.11 | -0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.67 | +0.45 | +1.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.22 | +0.11 | +0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.11 | +0.05 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.06 | +0.04 | +0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.02 | -0.28 | -1.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.30 | +0.21 | +0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.09 | +0.11 | +0.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.98 | +0.37 | +1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.61 | -0.09 | -0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.70 | -0.16 | -0.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.86 | +0.52 | +2.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.34 | -0.23 | -0.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.57 | +0.09 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.48 | +0.04 | +0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.44 | +0.08 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.36 | +0.11 | +0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.25 | -0.33 | -1.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.58 | +0.06 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.52 | +0.22 | +0.9% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.30 | +0.11 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.19 | +0.13 | +0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.06 | -0.25 | -1.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.31 | -0.09 | -0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.40 | -0.23 | -0.9% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.63 | +0.12 | +0.5% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.51 | -0.23 | -0.9% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.74 | -0.24 | -0.9% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.00 | +0.06 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.94 | -0.20 | -0.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.14 | +0.02 | +0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.12 | -0.16 | -0.6% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.28 | -0.20 | -0.8% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.48 | -0.07 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.55 | +0.18 | +0.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.37 | -0.25 | -0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.62 | -0.30 | -1.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.92 | -0.39 | -1.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.31 | +0.06 | +0.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.25 | +0.24 | +0.9% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.01 | +0.21 | +0.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.80 | -0.25 | -0.9% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.05 | -0.21 | -0.8% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.26 | -0.11 | -0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.37 | -0.09 | -0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | +0.01 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.45 | -0.07 | -0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.52 | +0.20 | +0.7% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.32 | -0.23 | -0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.55 | +0.29 | +1.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.26 | -0.20 | -0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.46 | -0.25 | -0.9% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.71 | +0.03 | +0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.68 | +0.26 | +0.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.42 | +0.13 | +0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.29 | +0.03 | +0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.26 | -0.04 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.30 | +0.07 | +0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.23 | -0.35 | -1.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.58 | -0.12 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.70 | +0.27 | +1.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.43 | +0.35 | +1.3% | $27.43 | $27.43 | $27.43 | 0 |
- Ticker
- NASDAQ:FOABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Value Strategies Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Value Strategies Portfolio.