Stock listing
NASDAQ:FOAAX OklahomaDream 529 Value Strategies Portfolio Mutual Fund
Follow OklahomaDream 529 Value Strategies Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FOAAX
$28.07 USD -0.12 (-0.4%)
Close on Nov 3, 2026
- Day range
- $28.07 – $28.07 USDNov 3, 2026
- 52-week range
- $20.14 – $28.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FOAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.07 | -0.12 | -0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.19 | +0.38 | +1.4% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.81 | -0.11 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.92 | +0.48 | +1.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.44 | +0.11 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.33 | +0.06 | +0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.27 | +0.04 | +0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.23 | -0.30 | -1.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.53 | +0.22 | +0.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.31 | +0.13 | +0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.18 | +0.38 | +1.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.80 | -0.09 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.89 | -0.17 | -0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.06 | +0.54 | +2.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.52 | -0.23 | -0.9% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.75 | +0.09 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.62 | +0.09 | +0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.53 | +0.11 | +0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.42 | -0.34 | -1.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.76 | +0.06 | +0.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.70 | +0.24 | +0.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.46 | +0.11 | +0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.35 | +0.13 | +0.5% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.22 | -0.25 | -0.9% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.47 | -0.10 | -0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.57 | -0.24 | -0.9% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.81 | +0.13 | +0.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.68 | -0.24 | -0.9% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.92 | -0.25 | -0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.17 | -0.03 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.20 | +0.07 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.13 | -0.21 | -0.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.34 | +0.02 | +0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.32 | -0.16 | -0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.48 | -0.21 | -0.8% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.69 | -0.08 | -0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.77 | +0.19 | +0.7% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.58 | -0.26 | -0.9% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.84 | -0.31 | -1.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.15 | -0.40 | -1.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.55 | +0.06 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.49 | +0.25 | +0.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.24 | +0.22 | +0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.02 | -0.27 | -1.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.29 | -0.21 | -0.7% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.50 | -0.11 | -0.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.61 | -0.10 | -0.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.71 | +0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.70 | +0.01 | 0.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.69 | -0.08 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.77 | +0.21 | +0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.56 | -0.23 | -0.8% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.79 | +0.30 | +1.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.49 | -0.21 | -0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.70 | -0.26 | -0.9% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.96 | +0.03 | +0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.93 | +0.27 | +0.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.66 | +0.14 | +0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.52 | +0.03 | +0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.49 | -0.04 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.53 | +0.08 | +0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.45 | -0.37 | -1.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.82 | -0.12 | -0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.94 | +0.27 | +0.9% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.67 | +0.38 | +1.3% | $28.67 | $28.67 | $28.67 | 0 |
- Ticker
- NASDAQ:FOAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Value Strategies Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Value Strategies Portfolio.