Stock listing
NASDAQ:FNY First Trust Mid Cap Growth AlphaDEX Fund Stock
Follow First Trust Mid Cap Growth AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNY
$98.28 USD +0.86 (+0.9%)
Close on Nov 3, 2026
- Day range
- $98.25 – $99.07 USDNov 3, 2026
- Volume
- 17,006 sharesNov 3, 2026
- 52-week range
- $85.09 – $111.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.67M USDMedian day 10,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.28 | +0.865 | +0.9% | $98.25 | $99.07 | $98.25 | 17,006 | |
| $97.42 | -0.59 | -0.6% | $99.08 | $99.08 | $97.42 | 10,420 | |
| $98.01 | -2.495 | -2.5% | $99.08 | $99.08 | $97.12 | 12,250 | |
| $100.50 | +0.826 | +0.8% | $100.33 | $100.92 | $100.16 | 14,622 | |
| $99.68 | +0.874 | +0.9% | $99.62 | $99.81 | $98.97 | 25,707 | |
| $98.80 | +0.992 | +1.0% | $98.29 | $98.85 | $97.59 | 15,743 | |
| $97.81 | +1.222 | +1.3% | $96.99 | $98.19 | $96.99 | 14,375 | |
| $96.59 | -0.47 | -0.5% | $96.94 | $97.02 | $95.92 | 68,000 | |
| $97.06 | -1.67 | -1.7% | $97.84 | $97.85 | $96.66 | 76,900 | |
| $98.73 | +0.74 | +0.8% | $98.77 | $99.23 | $98.52 | 111,400 | |
| $97.99 | +1.35 | +1.4% | $96.60 | $98.42 | $96.60 | 9,700 | |
| $96.64 | +0.70 | +0.7% | $96.27 | $97.04 | $96.27 | 12,700 | |
| $95.94 | -2.58 | -2.6% | $98.58 | $98.58 | $95.70 | 15,400 | |
| $98.52 | +1.39 | +1.4% | $96.92 | $98.61 | $96.92 | 8,400 | |
| $97.13 | -1.63 | -1.7% | $97.64 | $98.12 | $96.79 | 8,800 | |
| $98.76 | -0.46 | -0.5% | $98.57 | $98.99 | $98.36 | 7,600 | |
| $99.22 | -0.86 | -0.9% | $99.84 | $99.84 | $99.12 | 3,400 | |
| $100.08 | +1.35 | +1.4% | $99.25 | $100.22 | $99.24 | 9,700 | |
| $98.73 | -0.23 | -0.2% | $98.40 | $98.74 | $98.21 | 9,400 | |
| $98.96 | -1.83 | -1.8% | $99.75 | $99.76 | $98.75 | 13,400 | |
| $100.79 | -0.12 | -0.1% | $101.02 | $101.49 | $100.61 | 10,700 | |
| $100.91 | +0.38 | +0.4% | $100.86 | $101.20 | $100.56 | 6,200 | |
| $100.53 | +1.31 | +1.3% | $100.76 | $100.94 | $100.51 | 5,600 | |
| $99.22 | +0.38 | +0.4% | $98.88 | $99.59 | $98.27 | 61,800 | |
| $98.84 | -0.15 | -0.2% | $99.21 | $99.38 | $98.84 | 10,600 | |
| $98.99 | -0.04 | 0.0% | $99.39 | $99.39 | $98.51 | 9,100 | |
| $99.03 | -0.69 | -0.7% | $98.83 | $99.41 | $98.36 | 11,100 | |
| $99.72 | +0.11 | +0.1% | $99.29 | $100.11 | $99.22 | 19,300 | |
| $99.61 | -0.04 | 0.0% | $99.00 | $99.70 | $98.58 | 6,000 | |
| $99.65 | -1.30 | -1.3% | $100.21 | $100.26 | $99.65 | 7,400 | |
| $100.95 | +0.43 | +0.4% | $101.18 | $101.18 | $100.56 | 9,200 | |
| $100.52 | +0.99 | +1.0% | $100.77 | $100.77 | $100.18 | 8,500 | |
| $99.53 | -0.14 | -0.1% | $99.67 | $99.67 | $98.91 | 5,300 | |
| $99.67 | +0.88 | +0.9% | $100.04 | $100.20 | $99.67 | 6,600 | |
| $98.79 | +0.28 | +0.3% | $98.98 | $99.79 | $98.55 | 17,000 | |
| $98.51 | -1.59 | -1.6% | $99.82 | $99.82 | $98.51 | 11,000 | |
| $100.10 | -0.83 | -0.8% | $99.66 | $100.55 | $99.63 | 9,500 | |
| $100.93 | +0.99 | +1.0% | $101.03 | $101.33 | $100.88 | 8,600 | |
| $99.94 | -1.42 | -1.4% | $100.39 | $100.84 | $99.90 | 25,600 | |
| $101.36 | -1.42 | -1.4% | $102.74 | $102.74 | $101.30 | 23,000 | |
| $102.78 | -0.13 | -0.1% | $102.35 | $103.41 | $102.35 | 9,900 | |
| $102.91 | +0.29 | +0.3% | $102.56 | $102.91 | $102.48 | 18,800 | |
| $102.62 | +0.99 | +1.0% | $102.18 | $102.62 | $101.59 | 10,600 | |
| $101.63 | +0.79 | +0.8% | $101.24 | $101.66 | $101.18 | 14,100 | |
| $100.84 | -1.48 | -1.4% | $101.50 | $101.51 | $100.72 | 11,200 | |
| $102.32 | -0.68 | -0.7% | $103.08 | $103.08 | $101.85 | 8,800 | |
| $103.00 | -2.42 | -2.3% | $105.38 | $105.38 | $103.00 | 9,500 | |
| $105.42 | +0.53 | +0.5% | $105.11 | $105.66 | $105.07 | 5,500 | |
| $104.89 | +0.35 | +0.3% | $104.53 | $105.28 | $104.53 | 11,600 | |
| $104.54 | +0.45 | +0.4% | $104.63 | $104.63 | $104.24 | 7,300 | |
| $104.09 | -0.91 | -0.9% | $104.72 | $104.72 | $103.87 | 18,800 | |
| $105.00 | +0.73 | +0.7% | $105.32 | $105.32 | $104.33 | 17,300 | |
| $104.27 | -1.35 | -1.3% | $105.57 | $105.57 | $104.14 | 13,800 | |
| $105.62 | +0.16 | +0.2% | $106.48 | $106.48 | $105.53 | 10,100 | |
| $105.46 | -2.50 | -2.3% | $106.74 | $106.74 | $105.46 | 5,300 | |
| $107.96 | +0.22 | +0.2% | $107.59 | $108.07 | $107.49 | 7,000 | |
| $107.74 | +0.55 | +0.5% | $107.15 | $107.78 | $107.15 | 5,100 | |
| $107.19 | -0.03 | 0.0% | $107.72 | $107.72 | $107.10 | 7,100 | |
| $107.22 | +0.96 | +0.9% | $107.83 | $107.83 | $107.00 | 17,000 | |
| $106.26 | +0.10 | +0.1% | $106.76 | $107.05 | $106.25 | 10,900 | |
| $106.16 | -0.81 | -0.8% | $106.72 | $106.72 | $106.16 | 6,800 | |
| $106.97 | +1.80 | +1.7% | $106.59 | $107.06 | $106.34 | 6,100 | |
| $105.17 | -0.41 | -0.4% | $105.53 | $106.21 | $105.13 | 53,300 | |
| $105.58 | -0.62 | -0.6% | $106.35 | $106.81 | $105.58 | 31,200 | |
| $106.20 | +2.17 | +2.1% | $105.10 | $106.52 | $104.66 | 11,300 | |
| $104.03 | +1.77 | +1.7% | $103.28 | $104.17 | $103.28 | 27,200 |
- Ticker
- NASDAQ:FNY
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Mid Cap Growth AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Mid Cap Growth AlphaDEX Fund.