Stock listing
NASDAQ:FNX First Trust Mid Cap Core AlphaDEX Fund Stock
Follow First Trust Mid Cap Core AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNX
$141.21 USD -1.37 (-1.0%)
Close on Oct 30, 2026
- Day range
- $140.36 – $142.92 USDOct 30, 2026
- Volume
- 28,643 sharesOct 30, 2026
- 52-week range
- $117.48 – $147.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.96M USDMedian day 10,798 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.21 | -1.369 | -1.0% | $141.14 | $142.92 | $140.36 | 28,643 | |
| $142.58 | +2.286 | +1.6% | $140.51 | $142.58 | $140.51 | 14,982 | |
| $140.29 | +0.121 | +0.1% | $140.48 | $140.66 | $139.52 | 16,535 | |
| $140.17 | +0.399 | +0.3% | $140.31 | $140.31 | $139.41 | 22,445 | |
| $139.77 | +0.804 | +0.6% | $139.73 | $140.29 | $139.57 | 18,868 | |
| $138.97 | -0.64 | -0.5% | $138.75 | $139.20 | $137.90 | 55,700 | |
| $139.61 | +0.76 | +0.5% | $138.10 | $139.62 | $138.10 | 29,600 | |
| $138.85 | +0.25 | +0.2% | $139.10 | $139.30 | $138.43 | 97,100 | |
| $138.60 | +1.87 | +1.4% | $137.16 | $138.73 | $137.14 | 18,200 | |
| $136.73 | -0.07 | -0.1% | $136.85 | $137.20 | $136.56 | 11,300 | |
| $136.80 | -1.23 | -0.9% | $138.20 | $138.57 | $136.20 | 12,400 | |
| $138.03 | +2.15 | +1.6% | $136.55 | $138.05 | $136.42 | 19,000 | |
| $135.88 | -1.24 | -0.9% | $136.87 | $136.87 | $135.21 | 9,000 | |
| $137.12 | +0.25 | +0.2% | $137.23 | $137.45 | $136.51 | 12,600 | |
| $136.87 | -0.21 | -0.2% | $137.07 | $137.32 | $136.87 | 11,100 | |
| $137.08 | +0.43 | +0.3% | $137.38 | $137.41 | $136.56 | 10,700 | |
| $136.65 | +0.89 | +0.7% | $135.20 | $136.68 | $135.11 | 17,500 | |
| $135.76 | -2.05 | -1.5% | $137.45 | $137.45 | $135.31 | 10,800 | |
| $137.81 | +0.19 | +0.1% | $138.20 | $138.39 | $137.58 | 16,500 | |
| $137.62 | +0.39 | +0.3% | $137.52 | $138.14 | $136.20 | 15,600 | |
| $137.23 | +1.34 | +1.0% | $137.25 | $137.92 | $137.05 | 12,000 | |
| $135.89 | +1.00 | +0.7% | $135.22 | $136.16 | $134.22 | 15,600 | |
| $134.89 | -0.98 | -0.7% | $136.67 | $136.67 | $134.79 | 18,100 | |
| $135.87 | -0.44 | -0.3% | $136.64 | $136.64 | $135.19 | 24,600 | |
| $136.31 | -0.99 | -0.7% | $136.42 | $136.86 | $134.58 | 8,800 | |
| $137.30 | +0.36 | +0.3% | $137.48 | $137.48 | $136.60 | 11,200 | |
| $136.94 | -0.99 | -0.7% | $137.61 | $137.61 | $136.38 | 10,800 | |
| $137.93 | -1.43 | -1.0% | $139.38 | $139.38 | $137.93 | 15,400 | |
| $139.36 | +0.18 | +0.1% | $140.29 | $140.29 | $139.21 | 16,600 | |
| $139.18 | +0.13 | +0.1% | $140.17 | $140.17 | $139.18 | 10,500 | |
| $139.05 | -0.89 | -0.6% | $139.25 | $139.25 | $138.78 | 7,919 | |
| $139.94 | +0.475 | +0.3% | $141.60 | $141.60 | $139.94 | 8,502 | |
| $139.47 | -0.975 | -0.7% | $140.93 | $141.06 | $138.26 | 10,376 | |
| $140.44 | -1.115 | -0.8% | $141.79 | $141.79 | $140.34 | 7,090 | |
| $141.56 | -0.576 | -0.4% | $142.37 | $142.37 | $141.40 | 9,599 | |
| $142.13 | +1.022 | +0.7% | $142.35 | $142.43 | $141.92 | 6,536 | |
| $141.11 | -1.245 | -0.9% | $141.47 | $141.61 | $140.92 | 10,043 | |
| $142.35 | -1.466 | -1.0% | $144.05 | $144.05 | $142.30 | 6,938 | |
| $143.82 | -1.035 | -0.7% | $145.08 | $145.08 | $143.82 | 6,543 | |
| $144.86 | +0.18 | +0.1% | $144.77 | $145.11 | $144.51 | 6,286 | |
| $144.67 | +0.916 | +0.6% | $144.85 | $144.85 | $144.22 | 5,418 | |
| $143.76 | +1.439 | +1.0% | $142.98 | $144.02 | $142.86 | 5,677 | |
| $142.32 | -1.268 | -0.9% | $142.62 | $143.56 | $142.18 | 14,293 | |
| $143.59 | -0.714 | -0.5% | $144.13 | $144.13 | $143.17 | 8,690 | |
| $144.30 | -1.482 | -1.0% | $145.83 | $146.13 | $144.20 | 9,152 | |
| $145.78 | +0.101 | +0.1% | $145.94 | $146.08 | $145.06 | 7,451 | |
| $145.68 | +0.344 | +0.2% | $146.11 | $146.11 | $145.55 | 4,378 | |
| $145.34 | +0.005 | 0.0% | $146.14 | $146.14 | $144.84 | 7,118 | |
| $145.33 | -0.574 | -0.4% | $145.67 | $145.73 | $145.09 | 3,524 | |
| $145.91 | +0.88 | +0.6% | $146.06 | $146.24 | $145.63 | 7,075 | |
| $145.03 | -1.084 | -0.7% | $145.32 | $145.73 | $145.03 | 13,317 | |
| $146.11 | +0.379 | +0.3% | $146.44 | $147.24 | $146.11 | 10,068 | |
| $145.73 | -1.837 | -1.2% | $147.52 | $147.52 | $145.73 | 10,974 | |
| $147.57 | -0.383 | -0.3% | $147.86 | $147.86 | $147.26 | 9,221 | |
| $147.95 | +0.683 | +0.5% | $147.36 | $147.98 | $147.36 | 9,579 | |
| $147.27 | +0.284 | +0.2% | $147.46 | $147.46 | $146.95 | 7,246 | |
| $146.99 | +0.526 | +0.4% | $146.60 | $147.26 | $146.45 | 9,320 | |
| $146.46 | +0.235 | +0.2% | $146.41 | $147.01 | $146.41 | 7,629 | |
| $146.23 | -0.538 | -0.4% | $146.73 | $146.73 | $146.17 | 12,218 | |
| $146.76 | +1.275 | +0.9% | $146.17 | $146.90 | $146.09 | 14,537 | |
| $145.49 | -0.583 | -0.4% | $146.22 | $146.78 | $145.49 | 10,435 | |
| $146.07 | -1.266 | -0.9% | $147.40 | $147.56 | $146.07 | 23,115 | |
| $147.34 | +2.348 | +1.6% | $145.17 | $147.49 | $145.15 | 13,360 | |
| $144.99 | +1.713 | +1.2% | $143.73 | $145.13 | $143.73 | 8,765 | |
| $143.28 | -0.534 | -0.4% | $142.90 | $143.71 | $142.90 | 5,951 | |
| $143.81 | +1.093 | +0.8% | $142.85 | $143.81 | $142.04 | 10,796 |
- Ticker
- NASDAQ:FNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Mid Cap Core AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Mid Cap Core AlphaDEX Fund.