Stock listing
NASDAQ:FNWFX New World Fund, Inc. - Class F-3 Mutual Fund
Follow New World Fund, Inc. - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FNWFX
$98.01 USD -0.52 (-0.5%)
Close on Nov 3, 2026
- Day range
- $98.01 – $98.01 USDNov 3, 2026
- 52-week range
- $89.52 – $110.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.01 | -0.52 | -0.5% | $98.01 | $98.01 | $98.01 | 0 | |
| $98.53 | +0.29 | +0.3% | $98.53 | $98.53 | $98.53 | 0 | |
| $98.24 | -2.25 | -2.2% | $98.24 | $98.24 | $98.24 | 0 | |
| $100.49 | -0.48 | -0.5% | $100.49 | $100.49 | $100.49 | 0 | |
| $100.97 | +0.70 | +0.7% | $100.97 | $100.97 | $100.97 | 0 | |
| $100.27 | +1.37 | +1.4% | $100.27 | $100.27 | $100.27 | 0 | |
| $98.90 | -1.06 | -1.1% | $98.90 | $98.90 | $98.90 | 0 | |
| $99.96 | -0.02 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.98 | -2.66 | -2.6% | $99.98 | $99.98 | $99.98 | 0 | |
| $102.64 | +0.62 | +0.6% | $102.64 | $102.64 | $102.64 | 0 | |
| $102.02 | -0.69 | -0.7% | $102.02 | $102.02 | $102.02 | 0 | |
| $102.71 | +0.63 | +0.6% | $102.71 | $102.71 | $102.71 | 0 | |
| $102.08 | -1.11 | -1.1% | $102.08 | $102.08 | $102.08 | 0 | |
| $103.19 | -0.61 | -0.6% | $103.19 | $103.19 | $103.19 | 0 | |
| $103.80 | -1.67 | -1.6% | $103.80 | $103.80 | $103.80 | 0 | |
| $105.47 | -1.64 | -1.5% | $105.47 | $105.47 | $105.47 | 0 | |
| $107.11 | -0.08 | -0.1% | $107.11 | $107.11 | $107.11 | 0 | |
| $107.19 | +0.87 | +0.8% | $107.19 | $107.19 | $107.19 | 0 | |
| $106.32 | -2.10 | -1.9% | $106.32 | $106.32 | $106.32 | 0 | |
| $108.42 | -1.15 | -1.0% | $108.42 | $108.42 | $108.42 | 0 | |
| $109.57 | -0.66 | -0.6% | $109.57 | $109.57 | $109.57 | 0 | |
| $110.23 | +2.84 | +2.6% | $110.23 | $110.23 | $110.23 | 0 | |
| $107.39 | +0.33 | +0.3% | $107.39 | $107.39 | $107.39 | 0 | |
| $107.06 | -0.17 | -0.2% | $107.06 | $107.06 | $107.06 | 0 | |
| $107.23 | -0.30 | -0.3% | $107.23 | $107.23 | $107.23 | 0 | |
| $107.53 | -0.03 | 0.0% | $107.53 | $107.53 | $107.53 | 0 | |
| $107.56 | -1.06 | -1.0% | $107.56 | $107.56 | $107.56 | 0 | |
| $108.62 | +0.37 | +0.3% | $108.62 | $108.62 | $108.62 | 0 | |
| $108.25 | -0.71 | -0.7% | $108.25 | $108.25 | $108.25 | 0 | |
| $108.96 | -0.85 | -0.8% | $108.96 | $108.96 | $108.96 | 0 | |
| $109.81 | +0.03 | 0.0% | $109.81 | $109.81 | $109.81 | 0 | |
| $109.78 | +1.99 | +1.8% | $109.78 | $109.78 | $109.78 | 0 | |
| $107.79 | +0.81 | +0.8% | $107.79 | $107.79 | $107.79 | 0 | |
| $106.98 | +0.64 | +0.6% | $106.98 | $106.98 | $106.98 | 0 | |
| $106.34 | 0.00 | 0.0% | $106.34 | $106.34 | $106.34 | 0 | |
| $106.34 | -0.86 | -0.8% | $106.34 | $106.34 | $106.34 | 0 | |
| $107.20 | -1.48 | -1.4% | $107.20 | $107.20 | $107.20 | 0 | |
| $108.68 | -0.72 | -0.7% | $108.68 | $108.68 | $108.68 | 0 | |
| $109.40 | -0.83 | -0.8% | $109.40 | $109.40 | $109.40 | 0 | |
| $110.23 | +0.18 | +0.2% | $110.23 | $110.23 | $110.23 | 0 | |
| $110.05 | +1.08 | +1.0% | $110.05 | $110.05 | $110.05 | 0 | |
| $108.97 | +0.33 | +0.3% | $108.97 | $108.97 | $108.97 | 0 | |
| $108.64 | +1.03 | +1.0% | $108.64 | $108.64 | $108.64 | 0 | |
| $107.61 | -0.84 | -0.8% | $107.61 | $107.61 | $107.61 | 0 | |
| $108.45 | +0.07 | +0.1% | $108.45 | $108.45 | $108.45 | 0 | |
| $108.38 | -0.52 | -0.5% | $108.38 | $108.38 | $108.38 | 0 | |
| $108.90 | -0.30 | -0.3% | $108.90 | $108.90 | $108.90 | 0 | |
| $109.20 | +0.25 | +0.2% | $109.20 | $109.20 | $109.20 | 0 | |
| $108.95 | +0.25 | +0.2% | $108.95 | $108.95 | $108.95 | 0 | |
| $108.70 | +0.66 | +0.6% | $108.70 | $108.70 | $108.70 | 0 | |
| $108.04 | -1.17 | -1.1% | $108.04 | $108.04 | $108.04 | 0 | |
| $109.21 | +1.62 | +1.5% | $109.21 | $109.21 | $109.21 | 0 | |
| $107.59 | +0.89 | +0.8% | $107.59 | $107.59 | $107.59 | 0 | |
| $106.70 | -0.82 | -0.8% | $106.70 | $106.70 | $106.70 | 0 | |
| $107.52 | -1.10 | -1.0% | $107.52 | $107.52 | $107.52 | 0 | |
| $108.62 | +0.10 | +0.1% | $108.62 | $108.62 | $108.62 | 0 | |
| $108.52 | -0.05 | 0.0% | $108.52 | $108.52 | $108.52 | 0 | |
| $108.57 | +0.93 | +0.9% | $108.57 | $108.57 | $108.57 | 0 | |
| $107.64 | +0.66 | +0.6% | $107.64 | $107.64 | $107.64 | 0 | |
| $106.98 | -0.52 | -0.5% | $106.98 | $106.98 | $106.98 | 0 | |
| $107.50 | -0.04 | 0.0% | $107.50 | $107.50 | $107.50 | 0 | |
| $107.54 | +0.51 | +0.5% | $107.54 | $107.54 | $107.54 | 0 | |
| $107.03 | -0.96 | -0.9% | $107.03 | $107.03 | $107.03 | 0 | |
| $107.99 | +0.22 | +0.2% | $107.99 | $107.99 | $107.99 | 0 | |
| $107.77 | +1.63 | +1.5% | $107.77 | $107.77 | $107.77 | 0 | |
| $106.14 | -0.21 | -0.2% | $106.14 | $106.14 | $106.14 | 0 |
- Ticker
- NASDAQ:FNWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New World Fund, Inc. - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New World Fund, Inc. - Class F-3.