Stock listing
NASDAQ:FNUC Frontier Nuclear and Minerals Inc. Stock
Home listing (NASDAQ) of Frontier Nuclear and Minerals Inc.
Follow Frontier Nuclear and Minerals Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FNUC
$0.701 USD -0.028 (-3.9%)
Close on Nov 2, 2026
- Day range
- $0.700 – $0.749 USDNov 2, 2026
- Volume
- 106,331 sharesNov 2, 2026
- Market cap
- $25.16M USDAt the close on Nov 2, 2026 · price × 35.90M shares outstanding
- 52-week range
- $0.620 – $4.110 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $475,678 USDMedian day 245,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FNUC · Home | $0.701 USD | -0.028 (-3.9%) | 106,331 | $0.732 | $0.749 | $0.700 | $0.729 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.701 | -0.028 | -3.9% | $0.732 | $0.749 | $0.700 | 106,331 | |
| $0.729 | -0.010 | -1.4% | $0.740 | $0.743 | $0.682 | 133,629 | |
| $0.739 | -0.052 | -6.6% | $0.800 | $0.825 | $0.710 | 163,741 | |
| $0.791 | +0.032 | +4.3% | $0.770 | $0.828 | $0.765 | 328,228 | |
| $0.759 | +0.122 | +19.1% | $0.681 | $0.787 | $0.680 | 533,659 | |
| $0.637 | -0.004 | -0.7% | $0.637 | $0.695 | $0.620 | 177,636 | |
| $0.641 | -0.029 | -4.3% | $0.660 | $0.696 | $0.640 | 195,905 | |
| $0.670 | -0.067 | -9.1% | $0.730 | $0.770 | $0.662 | 260,911 | |
| $0.737 | -0.048 | -6.1% | $0.780 | $0.810 | $0.704 | 305,053 | |
| $0.785 | -0.025 | -3.1% | $0.805 | $0.815 | $0.778 | 171,428 | |
| $0.810 | -0.085 | -9.5% | $0.881 | $0.881 | $0.760 | 339,586 | |
| $0.895 | -0.037 | -4.0% | $0.920 | $0.969 | $0.863 | 141,100 | |
| $0.932 | +0.007 | +0.8% | $0.924 | $0.950 | $0.880 | 165,200 | |
| $0.925 | -0.062 | -6.3% | $0.980 | $0.987 | $0.880 | 646,700 | |
| $0.987 | -0.073 | -6.9% | $1.060 | $1.060 | $0.980 | 240,100 | |
| $1.060 | -0.010 | -0.9% | $1.070 | $1.070 | $1.040 | 126,200 | |
| $1.070 | -0.050 | -4.5% | $1.120 | $1.140 | $1.070 | 98,200 | |
| $1.120 | +0.020 | +1.8% | $1.110 | $1.120 | $1.070 | 205,500 | |
| $1.100 | -0.060 | -5.2% | $1.150 | $1.160 | $1.100 | 296,700 | |
| $1.160 | -0.090 | -7.2% | $1.240 | $1.260 | $1.150 | 366,600 | |
| $1.250 | -0.030 | -2.3% | $1.260 | $1.280 | $1.230 | 245,000 | |
| $1.280 | -0.010 | -0.8% | $1.320 | $1.370 | $1.270 | 226,100 | |
| $1.290 | -0.040 | -3.0% | $1.310 | $1.330 | $1.270 | 210,600 | |
| $1.330 | -0.050 | -3.6% | $1.410 | $1.420 | $1.245 | 1,248,100 | |
| $1.380 | -0.030 | -2.1% | $1.410 | $1.460 | $1.370 | 340,900 | |
| $1.410 | -0.050 | -3.4% | $1.460 | $1.480 | $1.400 | 125,900 | |
| $1.460 | -0.050 | -3.3% | $1.500 | $1.530 | $1.460 | 125,200 | |
| $1.510 | 0.000 | 0.0% | $1.500 | $1.530 | $1.460 | 191,400 | |
| $1.510 | -0.040 | -2.6% | $1.510 | $1.540 | $1.480 | 157,500 | |
| $1.550 | +0.040 | +2.6% | $1.510 | $1.595 | $1.505 | 171,400 | |
| $1.510 | -0.170 | -10.1% | $1.680 | $1.690 | $1.510 | 557,200 | |
| $1.680 | +0.250 | +17.5% | $1.460 | $1.840 | $1.440 | 2,411,500 | |
| $1.430 | +0.040 | +2.9% | $1.420 | $1.490 | $1.390 | 182,500 | |
| $1.390 | -0.030 | -2.1% | $1.430 | $1.450 | $1.380 | 275,600 | |
| $1.420 | -0.015 | -1.0% | $1.440 | $1.470 | $1.400 | 231,300 | |
| $1.435 | +0.030 | +2.1% | $1.400 | $1.500 | $1.390 | 319,800 | |
| $1.405 | -0.015 | -1.1% | $1.470 | $1.470 | $1.400 | 161,500 | |
| $1.420 | -0.060 | -4.1% | $1.460 | $1.463 | $1.400 | 201,900 | |
| $1.480 | -0.010 | -0.7% | $1.490 | $1.500 | $1.435 | 209,700 | |
| $1.490 | -0.020 | -1.3% | $1.520 | $1.600 | $1.480 | 652,800 | |
| $1.510 | -0.010 | -0.7% | $1.520 | $1.540 | $1.490 | 151,000 | |
| $1.520 | -0.010 | -0.7% | $1.540 | $1.560 | $1.500 | 96,100 | |
| $1.530 | -0.040 | -2.5% | $1.570 | $1.630 | $1.520 | 330,800 | |
| $1.570 | +0.030 | +1.9% | $1.510 | $1.599 | $1.470 | 335,000 | |
| $1.540 | +0.030 | +2.0% | $1.500 | $1.540 | $1.420 | 326,500 | |
| $1.510 | -0.190 | -11.2% | $1.690 | $1.700 | $1.500 | 719,100 | |
| $1.700 | +0.040 | +2.4% | $1.660 | $1.710 | $1.660 | 134,900 | |
| $1.660 | -0.070 | -4.0% | $1.730 | $1.740 | $1.650 | 434,700 | |
| $1.730 | 0.000 | 0.0% | $1.720 | $1.830 | $1.700 | 545,100 | |
| $1.730 | -0.140 | -7.5% | $1.850 | $1.870 | $1.720 | 276,200 | |
| $1.870 | +0.170 | +10.0% | $1.720 | $1.870 | $1.720 | 274,600 | |
| $1.700 | -0.010 | -0.6% | $1.680 | $1.710 | $1.646 | 172,900 | |
| $1.710 | +0.020 | +1.2% | $1.730 | $1.750 | $1.670 | 188,100 | |
| $1.690 | -0.100 | -5.6% | $1.750 | $1.800 | $1.675 | 438,800 | |
| $1.790 | -0.030 | -1.6% | $1.830 | $1.850 | $1.710 | 467,500 | |
| $1.820 | -0.100 | -5.2% | $1.910 | $1.964 | $1.810 | 428,600 | |
| $1.920 | +0.075 | +4.1% | $1.870 | $1.980 | $1.820 | 401,300 | |
| $1.845 | -0.015 | -0.8% | $1.880 | $1.960 | $1.805 | 405,700 | |
| $1.860 | +0.160 | +9.4% | $1.690 | $1.895 | $1.680 | 799,800 | |
| $1.700 | 0.000 | 0.0% | $1.720 | $1.720 | $1.630 | 280,000 | |
| $1.700 | +0.060 | +3.7% | $1.650 | $1.760 | $1.650 | 559,800 | |
| $1.640 | -0.040 | -2.4% | $1.630 | $1.800 | $1.630 | 139,800 | |
| $1.680 | +0.010 | +0.6% | $1.670 | $1.740 | $1.660 | 141,200 | |
| $1.670 | +0.060 | +3.7% | $1.590 | $1.740 | $1.590 | 246,400 | |
| $1.610 | +0.070 | +4.5% | $1.570 | $1.630 | $1.540 | 86,800 |
- Ticker
- NASDAQ:FNUC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 26, 2026
Frontier Nuclear and Minerals Announces 2026 Annual General Meeting Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Frontier Nuclear and Minerals Announces 2026 Annual General Meeting Results
Aug 26, 2026
Closed $1.66 (-4.0%) on Aug 26, 2026
Form of Proxy (1.Proxy Final)
Aug 4, 2026
Closed $1.67 (+3.7%) on Aug 4, 2026
Frontier Nuclear and Minerals Announces Board Renewal and Appointment of New Directors Ahead of Annual Meeting
Jul 20, 2026
Closed $1.74 (+7.4%) on Jul 20, 2026
Frontier Nuclear Launches Major 2026 Drill Program at the Pine Ridge Uranium Project
Jul 14, 2026
Closed $1.69 (+3.7%) on Jul 14, 2026
Frontier Nuclear Announces Receipt of Nasdaq Continued Listing Deficiency Letter
Jul 10, 2026
Closed $1.63 (-8.9%) on Jul 13, 2026
Frontier Nuclear Partners with DISA Technologies to Remediate Legacy Uranium Mine Waste at the Maybell Uranium Project
Jul 7, 2026
Closed $1.63 (-4.1%) on Jul 7, 2026
Frontier Nuclear Nears Maiden Mineral Resource Estimate at Engo Valley as U.S. Accelerates Nuclear Fuel Cycle Strategy
May 18, 2026
Closed $2.14 (-0.9%) on May 18, 2026
Frontier Nuclear's Portfolio Company, Kadmos Energy, Launches Dual Experimental Validation Program for Its SMR Design
Apr 29, 2026
Closed $2.20 (-3.1%) on Apr 29, 2026
Frontier Nuclear's Portfolio Company, Kadmos Energy, Advances Engineering Validation Program for its SMR Design
Apr 23, 2026
Closed $2.45 (-6.8%) on Apr 23, 2026
Frontier Nuclear to Participate in Maxim Group's Virtual Critical Minerals Conference on April 21, 2026
Apr 20, 2026
Closed $2.61 (-3.3%) on Apr 20, 2026
3D model
Built by 6ix from Frontier Nuclear and Minerals Inc.’s releases · 21 holes · newest release Dec 15, 2025
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Frontier Nuclear and Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 24 in the last 12 months · 146 in all · newest Aug 26, 2026 · oldest 2022
- Decks
- 7 decks · latest September 2026
Where Frontier Nuclear and Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FNUC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FNUC | BOATS | United States | USD |
| Frankfurt:WF71 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Frontier Nuclear and Minerals Inc.