Stock listing
NASDAQ:FNTAX Nuveen Nebraska Municipal Bond Fund Mutual Fund
Follow Nuveen Nebraska Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNTAX
$9.42 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.42 – $9.42 USDNov 2, 2026
- 52-week range
- $8.96 – $9.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.42 | +0.02 | +0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | +0.03 | +0.3% | $9.38 | $9.38 | $9.38 | — | |
| $9.35 | +0.03 | +0.3% | $9.35 | $9.35 | $9.35 | — | |
| $9.32 | +0.07 | +0.8% | $9.32 | $9.32 | $9.32 | — | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | +0.09 | +1.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.14 | +0.07 | +0.8% | $9.14 | $9.14 | $9.14 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | +0.06 | +0.7% | $9.07 | $9.07 | $9.07 | — | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | — | |
| $9.01 | -0.08 | -0.9% | $9.01 | $9.01 | $9.01 | — | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.13 | +0.07 | +0.8% | $9.13 | $9.13 | $9.13 | — | |
| $9.06 | +0.10 | +1.1% | $9.06 | $9.06 | $9.06 | — | |
| $8.96 | -0.04 | -0.4% | $8.96 | $8.96 | $8.96 | — | |
| $9.00 | -0.12 | -1.3% | $9.00 | $9.00 | $9.00 | — | |
| $9.12 | -0.05 | -0.5% | $9.12 | $9.12 | $9.12 | — | |
| $9.17 | -0.06 | -0.7% | $9.17 | $9.17 | $9.17 | — | |
| $9.23 | -0.08 | -0.9% | $9.23 | $9.23 | $9.23 | — | |
| $9.31 | +0.01 | +0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | -0.04 | -0.4% | $9.31 | $9.31 | $9.31 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | -0.09 | -1.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.44 | -0.05 | -0.5% | $9.44 | $9.44 | $9.44 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.06 | -0.6% | $9.50 | $9.50 | $9.50 | — | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.60 | $9.60 | — | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.61 | -0.02 | -0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.63 | +0.03 | +0.3% | $9.63 | $9.63 | $9.63 | — | |
| $9.60 | -0.04 | -0.4% | $9.60 | $9.60 | $9.60 | — | |
| $9.64 | -0.03 | -0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | +0.02 | +0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | — |
- Ticker
- NASDAQ:FNTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Nebraska Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Nebraska Municipal Bond Fund.