Stock listing

NASDAQ:FNSOX Fidelity Short-Term Bond Index Fund Mutual Fund

Follow Fidelity Short-Term Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FNSOX

$9.93 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDNov 2, 2026
52-week range: $9.84 – $10.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNSOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Oct 30	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Thu, Oct 29	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Wed, Oct 28	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Oct 27	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Oct 26	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Oct 23	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Oct 22	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Wed, Oct 21	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Oct 20	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Oct 19	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Oct 16	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 15	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Wed, Oct 14	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Oct 13	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Oct 12	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Fri, Oct 9	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Thu, Oct 8	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Oct 7	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Tue, Oct 6	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Mon, Oct 5	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Oct 2	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Oct 1	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Wed, Sep 30	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Sep 29	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Mon, Sep 28	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Sep 25	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Thu, Sep 24	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Sep 23	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Tue, Sep 22	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Sep 21	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Sep 18	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Sep 17	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Sep 16	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Sep 15	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Sep 14	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Sep 11	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Thu, Sep 10	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Wed, Sep 9	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Tue, Sep 8	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Sep 4	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Sep 3	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Wed, Sep 2	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Sep 1	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Mon, Aug 31	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Aug 28	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 27	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Wed, Aug 26	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Tue, Aug 25	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Mon, Aug 24	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Aug 21	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Aug 20	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Wed, Aug 19	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Aug 18	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Mon, Aug 17	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Aug 14	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Aug 13	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Wed, Aug 12	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Tue, Aug 11	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Mon, Aug 10	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Fri, Aug 7	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Thu, Aug 6	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Wed, Aug 5	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Aug 4	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Mon, Aug 3	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99

Ticker: NASDAQ:FNSOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Short-Term Bond Index Fund on 6ix

What it is: Mutual fund