Stock listing
NASDAQ:FNSBX Fidelity Freedom 2050 Fund: Mutual Fund
Follow Fidelity Freedom 2050 Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FNSBX
$17.31 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.31 – $17.31 USDNov 2, 2026
- 52-week range
- $15.55 – $18.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | -0.28 | -1.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | +0.11 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.43 | +0.06 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | -0.28 | -1.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.72 | +0.11 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | -0.16 | -0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.66 | +0.09 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.57 | -0.21 | -1.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.79 | -0.06 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.85 | +0.16 | +0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.69 | -0.13 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.82 | -0.16 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.98 | +0.04 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.94 | +0.11 | +0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.83 | +0.16 | +0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | -0.11 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | -0.16 | -0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.95 | +0.13 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.88 | -0.22 | -1.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.10 | +0.02 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.08 | +0.27 | +1.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | +0.22 | +1.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.68 | -0.08 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.76 | -0.17 | -0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.93 | +0.14 | +0.8% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.79 | -0.18 | -1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.97 | -0.14 | -0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.11 | -0.05 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.15 | +0.20 | +1.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | -0.14 | -0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | +0.05 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.11 | +0.01 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.10 | +0.11 | +0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.99 | -0.11 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.10 | +0.13 | +0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.97 | -0.09 | -0.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.00 | -0.24 | -1.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.25 | -0.02 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.27 | +0.10 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.17 | +0.10 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.11 | +0.14 | +0.8% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.97 | -0.08 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | +0.29 | +1.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.78 | +0.22 | +1.3% | $17.78 | $17.78 | $17.78 | 0 |
- Ticker
- NASDAQ:FNSBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom 2050 Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom 2050 Fund:.