Stock listing
NASDAQ:FNRN First Northern Community Bancorp Stock
Home listing (NASDAQ) of First Northern Community Bancorp
Follow First Northern Community Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:FNRN
$17.11 USD +0.13 (+0.8%)
Close on Oct 30, 2026
- Day range
- $17.00 – $17.37 USDOct 30, 2026
- Volume
- 67,535 sharesOct 30, 2026
- Market cap
- $280.5M USDAt the close on Oct 30, 2026 · price × 16.40M shares outstanding
- 52-week range
- $12.15 – $19.25 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $1.53M USDMedian day 81,213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FNRN · Home | $17.11 USD | +0.13 (+0.8%) | 67,535 | $17.13 | $17.37 | $17.00 | $16.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FNRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.11 | +0.13 | +0.8% | $17.13 | $17.37 | $17.00 | 67,535 | |
| $16.98 | +0.20 | +1.2% | $16.93 | $17.18 | $16.93 | 81,387 | |
| $16.78 | -0.07 | -0.4% | $16.92 | $16.92 | $16.53 | 43,373 | |
| $16.85 | +0.05 | +0.3% | $16.91 | $16.92 | $16.75 | 25,039 | |
| $16.80 | -0.01 | -0.1% | $16.85 | $16.95 | $16.74 | 24,794 | |
| $16.81 | +0.01 | +0.1% | $16.80 | $16.85 | $16.60 | 50,591 | |
| $16.80 | +0.52 | +3.2% | $16.29 | $16.99 | $16.29 | 91,343 | |
| $16.28 | -0.05 | -0.3% | $16.35 | $16.42 | $16.09 | 39,278 | |
| $16.33 | -0.03 | -0.2% | $16.39 | $16.79 | $16.20 | 40,392 | |
| $16.36 | -0.39 | -2.3% | $16.77 | $16.84 | $16.35 | 37,852 | |
| $16.75 | +0.08 | +0.5% | $16.68 | $17.03 | $16.67 | 49,600 | |
| $16.67 | 0.00 | 0.0% | $16.73 | $17.10 | $16.55 | 55,400 | |
| $16.67 | -0.01 | -0.1% | $16.56 | $17.02 | $16.43 | 62,000 | |
| $16.68 | -0.05 | -0.3% | $16.76 | $16.95 | $16.66 | 52,300 | |
| $16.73 | +0.68 | +4.2% | $16.01 | $16.89 | $15.99 | 93,100 | |
| $16.05 | -1.25 | -7.2% | $17.32 | $17.35 | $16.02 | 49,600 | |
| $17.30 | -0.24 | -1.4% | $17.53 | $17.59 | $17.29 | 60,200 | |
| $17.54 | -0.11 | -0.6% | $17.56 | $17.63 | $17.36 | 60,000 | |
| $17.65 | -0.08 | -0.5% | $17.70 | $17.91 | $17.65 | 63,700 | |
| $17.73 | -0.05 | -0.3% | $17.79 | $17.99 | $17.66 | 76,400 | |
| $17.78 | +0.14 | +0.8% | $17.77 | $18.53 | $17.75 | 166,800 | |
| $17.64 | +0.36 | +2.1% | $17.29 | $17.77 | $16.98 | 204,600 | |
| $17.28 | -0.02 | -0.1% | $17.29 | $17.38 | $17.13 | 122,400 | |
| $17.30 | +0.06 | +0.3% | $17.28 | $17.34 | $17.20 | 121,900 | |
| $17.24 | +0.07 | +0.4% | $17.16 | $17.30 | $17.10 | 81,100 | |
| $17.17 | +0.09 | +0.5% | $17.12 | $17.43 | $17.08 | 57,000 | |
| $17.08 | 0.00 | 0.0% | $17.05 | $17.21 | $16.95 | 62,700 | |
| $17.08 | -0.31 | -1.8% | $17.38 | $17.45 | $17.06 | 83,500 | |
| $17.39 | +0.12 | +0.7% | $17.34 | $17.49 | $17.26 | 102,600 | |
| $17.27 | +0.01 | +0.1% | $17.25 | $17.41 | $17.18 | 61,100 | |
| $17.26 | +0.10 | +0.6% | $17.07 | $17.35 | $16.90 | 266,600 | |
| $17.16 | -0.01 | -0.1% | $17.18 | $17.33 | $16.86 | 87,300 | |
| $17.17 | -0.21 | -1.2% | $17.43 | $17.50 | $17.10 | 93,800 | |
| $17.38 | +0.12 | +0.7% | $17.25 | $17.65 | $17.25 | 65,800 | |
| $17.26 | 0.00 | 0.0% | $17.39 | $17.50 | $17.26 | 148,100 | |
| $17.26 | -0.01 | -0.1% | $17.42 | $17.76 | $17.23 | 92,200 | |
| $17.27 | -0.01 | -0.1% | $17.33 | $17.35 | $17.13 | 66,400 | |
| $17.28 | +0.06 | +0.3% | $17.11 | $17.35 | $17.10 | 125,900 | |
| $17.22 | -0.13 | -0.7% | $17.38 | $17.43 | $17.13 | 77,800 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.65 | $17.24 | 86,400 | |
| $17.34 | +0.37 | +2.2% | $17.11 | $17.40 | $17.00 | 98,200 | |
| $16.97 | +0.34 | +2.0% | $16.75 | $17.26 | $16.75 | 91,600 | |
| $16.63 | -0.04 | -0.2% | $16.62 | $16.83 | $16.53 | 154,300 | |
| $16.67 | -0.45 | -2.6% | $17.12 | $17.25 | $16.65 | 45,800 | |
| $17.12 | +0.31 | +1.8% | $16.80 | $17.21 | $16.80 | 76,562 | |
| $16.81 | -0.48 | -2.8% | $17.29 | $17.40 | $16.80 | 60,644 | |
| $17.29 | -0.15 | -0.9% | $17.45 | $17.60 | $17.27 | 71,217 | |
| $17.44 | -0.02 | -0.1% | $17.56 | $17.56 | $17.16 | 84,536 | |
| $17.46 | -0.04 | -0.2% | $17.63 | $18.00 | $17.43 | 81,326 | |
| $17.50 | +0.06 | +0.3% | $17.50 | $17.59 | $17.36 | 197,121 | |
| $17.44 | 0.00 | 0.0% | $17.40 | $17.46 | $17.32 | 64,463 | |
| $17.44 | -0.11 | -0.6% | $17.60 | $17.66 | $17.35 | 114,132 | |
| $17.55 | 0.00 | 0.0% | $17.58 | $17.70 | $17.50 | 120,637 | |
| $17.55 | 0.00 | 0.0% | $17.51 | $17.70 | $17.40 | 73,978 | |
| $17.55 | +0.04 | +0.2% | $17.50 | $17.70 | $17.40 | 99,483 | |
| $17.51 | +0.26 | +1.5% | $17.30 | $17.75 | $17.30 | 143,190 | |
| $17.25 | -0.09 | -0.5% | $17.37 | $17.48 | $17.10 | 71,752 | |
| $17.34 | -0.005 | 0.0% | $17.35 | $17.73 | $17.24 | 97,574 | |
| $17.35 | +0.755 | +4.6% | $16.50 | $17.38 | $15.93 | 155,808 | |
| $16.59 | -1.22 | -6.9% | $18.00 | $18.00 | $16.57 | 97,266 | |
| $17.81 | -0.37 | -2.0% | $18.12 | $18.24 | $17.80 | 46,801 | |
| $18.18 | -0.19 | -1.0% | $18.41 | $18.45 | $18.14 | 56,659 | |
| $18.37 | 0.00 | 0.0% | $18.48 | $18.50 | $18.34 | 97,674 | |
| $18.37 | -0.03 | -0.2% | $18.47 | $18.60 | $18.00 | 110,664 | |
| $18.40 | +0.16 | +0.9% | $18.27 | $18.57 | $17.84 | 87,708 | |
| $18.24 | -0.46 | -2.5% | $18.79 | $19.05 | $18.15 | 126,207 |
- Ticker
- NASDAQ:FNRN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
First Northern Community Bancorp Reports Third Quarter 2026 Net Income of $6.2 Million
Latest news
First Northern Community Bancorp Reports Third Quarter 2026 Net Income of $6.2 Million
Oct 29, 2026
Closed $17.11 (+0.8%) on Oct 30, 2026
First Northern Community Bancorp Reports Second Quarter 2026 Net Income of $4.7 Million
Jul 29, 2026
Closed $18.24 (-2.5%) on Jul 30, 2026
First Northern Community Bancorp Reports First Quarter 2026 Net Income of $5.9 Million
Apr 29, 2026
Closed $16.64 (+4.5%) on Apr 30, 2026
First Northern Community Bancorp Announces Approval for Listing on The Nasdaq Capital Market
Apr 22, 2026
Closed $15.95 (+5.2%) on Apr 22, 2026
First Northern Community Bancorp Announces Stock Repurchase Program
Apr 1, 2026
Closed $15.75 (-0.9%) on Apr 1, 2026
First Northern Community Bancorp Announces Nasdaq Capital Market Listing Application Submission
Mar 24, 2026
Closed $15.85 (+12.0%) on Mar 25, 2026
First Northern Bank Acquires Beacon Wealth Strategies
Feb 17, 2026
Closed $14.00 (0.0%) on Feb 17, 2026
Initial Statement of Beneficial Ownership (Form 3)
Feb 12, 2026
Closed $14.00 (+0.7%) on Feb 13, 2026
First Northern Community Bancorp Reports Fourth Quarter 2025 Net Income of $6.0 Million
Jan 29, 2026
Closed $12.95 (-0.2%) on Jan 30, 2026
First Northern Community Bancorp Appoints Jean-Luc Servat to Board of Directors
Jan 27, 2026
Closed $12.93 (-0.1%) on Jan 28, 2026
Decks
Investor Presentation (June 2024)
Investor deck · 30 slides · Jun 18, 2024
Investor Presentation (May 2020)
Investor deck · 20 slides · May 26, 2020
First Northern Community Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 2 decks · latest Jun 18, 2024
Where First Northern Community Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FNRN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FNRN | BOATS | United States | USD |
| Frankfurt:VW8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about First Northern Community Bancorp.