Stock listing

NASDAQ:FNPSX Financials UltraSector ProFund Service Class Mutual Fund

Follow Financials UltraSector ProFund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:FNPSX

$39.53 USD -0.36 (-0.9%)

Close on Nov 3, 2026

Past year +10.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $39.53 – $39.53 USDNov 3, 2026
52-week range: $31.10 – $41.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$39.53	-0.36	-0.9%	$39.53	$39.53	$39.53
Mon, Nov 2	$39.89	+1.04	+2.7%	$39.89	$39.89	$39.89
Fri, Oct 30	$38.85	-0.43	-1.1%	$38.85	$38.85	$38.85
Thu, Oct 29	$39.28	+0.87	+2.3%	$39.28	$39.28	$39.28
Wed, Oct 28	$38.41	+0.19	+0.5%	$38.41	$38.41	$38.41
Tue, Oct 27	$38.22	-0.17	-0.4%	$38.22	$38.22	$38.22
Mon, Oct 26	$38.39	+0.11	+0.3%	$38.39	$38.39	$38.39
Fri, Oct 23	$38.28	-0.78	-2.0%	$38.28	$38.28	$38.28
Thu, Oct 22	$39.06	+0.67	+1.7%	$39.06	$39.06	$39.06
Wed, Oct 21	$38.39	+0.31	+0.8%	$38.39	$38.39	$38.39
Tue, Oct 20	$38.08	+0.63	+1.7%	$38.08	$38.08	$38.08
Mon, Oct 19	$37.45	-0.47	-1.2%	$37.45	$37.45	$37.45
Fri, Oct 16	$37.92	+0.27	+0.7%	$37.92	$37.92	$37.92
Thu, Oct 15	$37.65	+0.76	+2.1%	$37.65	$37.65	$37.65
Wed, Oct 14	$36.89	-0.34	-0.9%	$36.89	$36.89	$36.89
Tue, Oct 13	$37.23	-0.23	-0.6%	$37.23	$37.23	$37.23
Mon, Oct 12	$37.46	+0.29	+0.8%	$37.46	$37.46	$37.46
Fri, Oct 9	$37.17	+0.50	+1.4%	$37.17	$37.17	$37.17
Thu, Oct 8	$36.67	+0.49	+1.4%	$36.67	$36.67	$36.67
Wed, Oct 7	$36.18	-0.25	-0.7%	$36.18	$36.18	$36.18
Tue, Oct 6	$36.43	+0.13	+0.4%	$36.43	$36.43	$36.43
Mon, Oct 5	$36.30	+0.38	+1.1%	$36.30	$36.30	$36.30
Fri, Oct 2	$35.92	0.00	0.0%	$35.92	$35.92	$35.92
Thu, Oct 1	$35.92	+0.09	+0.3%	$35.92	$35.92	$35.92
Wed, Sep 30	$35.83	-0.65	-1.8%	$35.83	$35.83	$35.83
Tue, Sep 29	$36.48	-0.21	-0.6%	$36.48	$36.48	$36.48
Mon, Sep 28	$36.69	-0.66	-1.8%	$36.69	$36.69	$36.69
Fri, Sep 25	$37.35	+0.29	+0.8%	$37.35	$37.35	$37.35
Thu, Sep 24	$37.06	0.00	0.0%	$37.06	$37.06	$37.06
Wed, Sep 23	$37.06	-0.25	-0.7%	$37.06	$37.06	$37.06
Tue, Sep 22	$37.31	-1.16	-3.0%	$37.31	$37.31	$37.31
Mon, Sep 21	$38.47	+0.16	+0.4%	$38.47	$38.47	$38.47
Fri, Sep 18	$38.31	+0.03	+0.1%	$38.31	$38.31	$38.31
Thu, Sep 17	$38.28	-0.06	-0.2%	$38.28	$38.28	$38.28
Wed, Sep 16	$38.34	-0.97	-2.5%	$38.34	$38.34	$38.34
Tue, Sep 15	$39.31	-0.20	-0.5%	$39.31	$39.31	$39.31
Mon, Sep 14	$39.51	-0.23	-0.6%	$39.51	$39.51	$39.51
Fri, Sep 11	$39.74	+0.37	+0.9%	$39.74	$39.74	$39.74
Thu, Sep 10	$39.37	-0.19	-0.5%	$39.37	$39.37	$39.37
Wed, Sep 9	$39.56	-0.25	-0.6%	$39.56	$39.56	$39.56
Tue, Sep 8	$39.81	-0.90	-2.2%	$39.81	$39.81	$39.81
Fri, Sep 4	$40.71	-0.45	-1.1%	$40.71	$40.71	$40.71
Thu, Sep 3	$41.16	+0.93	+2.3%	$41.16	$41.16	$41.16
Wed, Sep 2	$40.23	+0.46	+1.2%	$40.23	$40.23	$40.23
Tue, Sep 1	$39.77	-0.52	-1.3%	$39.77	$39.77	$39.77
Mon, Aug 31	$40.29	-0.45	-1.1%	$40.29	$40.29	$40.29
Fri, Aug 28	$40.74	+0.20	+0.5%	$40.74	$40.74	$40.74
Thu, Aug 27	$40.54	-0.37	-0.9%	$40.54	$40.54	$40.54
Wed, Aug 26	$40.91	-0.07	-0.2%	$40.91	$40.91	$40.91
Tue, Aug 25	$40.98	+0.10	+0.2%	$40.98	$40.98	$40.98
Mon, Aug 24	$40.88	+0.73	+1.8%	$40.88	$40.88	$40.88
Fri, Aug 21	$40.15	+0.59	+1.5%	$40.15	$40.15	$40.15
Thu, Aug 20	$39.56	-0.60	-1.5%	$39.56	$39.56	$39.56
Wed, Aug 19	$40.16	-0.37	-0.9%	$40.16	$40.16	$40.16
Tue, Aug 18	$40.53	+0.26	+0.6%	$40.53	$40.53	$40.53
Mon, Aug 17	$40.27	-0.65	-1.6%	$40.27	$40.27	$40.27
Fri, Aug 14	$40.92	-0.08	-0.2%	$40.92	$40.92	$40.92
Thu, Aug 13	$41.00	+0.35	+0.9%	$41.00	$41.00	$41.00
Wed, Aug 12	$40.65	+0.09	+0.2%	$40.65	$40.65	$40.65
Tue, Aug 11	$40.56	-0.02	0.0%	$40.56	$40.56	$40.56
Mon, Aug 10	$40.58	+0.18	+0.4%	$40.58	$40.58	$40.58
Fri, Aug 7	$40.40	-0.19	-0.5%	$40.40	$40.40	$40.40
Thu, Aug 6	$40.59	-0.23	-0.6%	$40.59	$40.59	$40.59
Wed, Aug 5	$40.82	+0.15	+0.4%	$40.82	$40.82	$40.82
Tue, Aug 4	$40.67	+0.53	+1.3%	$40.67	$40.67	$40.67
Mon, Aug 3	$40.14	+0.43	+1.1%	$40.14	$40.14	$40.14

Ticker: NASDAQ:FNPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Financials UltraSector ProFund Service Class on 6ix

What it is: Mutual fund