Stock listing
NASDAQ:FNPPX Fa 529 New Insights Port-Cl P Mutual Fund
Follow Fa 529 New Insights Port-Cl P into a list and get an email when it puts out news.
Share price · NASDAQ:FNPPX
$82.79 USD +0.66 (+0.8%)
Close on Nov 3, 2026
- Day range
- $82.79 – $82.79 USDNov 3, 2026
- 52-week range
- $71.05 – $87.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.79 | +0.66 | +0.8% | $82.79 | $82.79 | $82.79 | 0 | |
| $82.13 | -0.27 | -0.3% | $82.13 | $82.13 | $82.13 | 0 | |
| $82.40 | -1.47 | -1.8% | $82.40 | $82.40 | $82.40 | 0 | |
| $83.87 | -0.28 | -0.3% | $83.87 | $83.87 | $83.87 | 0 | |
| $84.15 | +0.09 | +0.1% | $84.15 | $84.15 | $84.15 | 0 | |
| $84.06 | +0.41 | +0.5% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.65 | +0.35 | +0.4% | $83.65 | $83.65 | $83.65 | 0 | |
| $83.30 | -0.32 | -0.4% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.62 | -2.20 | -2.6% | $83.62 | $83.62 | $83.62 | 0 | |
| $85.82 | +0.68 | +0.8% | $85.82 | $85.82 | $85.82 | 0 | |
| $85.14 | +0.21 | +0.2% | $85.14 | $85.14 | $85.14 | 0 | |
| $84.93 | +0.50 | +0.6% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.43 | -1.32 | -1.5% | $84.43 | $84.43 | $84.43 | 0 | |
| $85.75 | +0.26 | +0.3% | $85.75 | $85.75 | $85.75 | 0 | |
| $85.49 | -1.30 | -1.5% | $85.49 | $85.49 | $85.49 | 0 | |
| $86.79 | -0.04 | 0.0% | $86.79 | $86.79 | $86.79 | 0 | |
| $86.83 | -0.15 | -0.2% | $86.83 | $86.83 | $86.83 | 0 | |
| $86.98 | +0.79 | +0.9% | $86.98 | $86.98 | $86.98 | 0 | |
| $86.19 | -0.87 | -1.0% | $86.19 | $86.19 | $86.19 | 0 | |
| $87.06 | -0.50 | -0.6% | $87.06 | $87.06 | $87.06 | 0 | |
| $87.56 | +0.26 | +0.3% | $87.56 | $87.56 | $87.56 | 0 | |
| $87.30 | +1.03 | +1.2% | $87.30 | $87.30 | $87.30 | 0 | |
| $86.27 | +0.82 | +1.0% | $86.27 | $86.27 | $86.27 | 0 | |
| $85.45 | +0.01 | 0.0% | $85.45 | $85.45 | $85.45 | 0 | |
| $85.44 | -0.27 | -0.3% | $85.44 | $85.44 | $85.44 | 0 | |
| $85.71 | +0.14 | +0.2% | $85.71 | $85.71 | $85.71 | 0 | |
| $85.57 | -0.65 | -0.8% | $85.57 | $85.57 | $85.57 | 0 | |
| $86.22 | +0.19 | +0.2% | $86.22 | $86.22 | $86.22 | 0 | |
| $86.03 | +0.42 | +0.5% | $86.03 | $86.03 | $86.03 | 0 | |
| $85.61 | -0.99 | -1.1% | $85.61 | $85.61 | $85.61 | 0 | |
| $86.60 | +0.21 | +0.2% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.39 | +1.51 | +1.8% | $86.39 | $86.39 | $86.39 | 0 | |
| $84.88 | +0.12 | +0.1% | $84.88 | $84.88 | $84.88 | 0 | |
| $84.76 | +1.19 | +1.4% | $84.76 | $84.76 | $84.76 | 0 | |
| $83.57 | +0.03 | 0.0% | $83.57 | $83.57 | $83.57 | 0 | |
| $83.54 | -0.54 | -0.6% | $83.54 | $83.54 | $83.54 | 0 | |
| $84.08 | -0.46 | -0.5% | $84.08 | $84.08 | $84.08 | 0 | |
| $84.54 | +0.74 | +0.9% | $84.54 | $84.54 | $84.54 | 0 | |
| $83.80 | -0.62 | -0.7% | $83.80 | $83.80 | $83.80 | 0 | |
| $84.42 | -0.66 | -0.8% | $84.42 | $84.42 | $84.42 | 0 | |
| $85.08 | -0.40 | -0.5% | $85.08 | $85.08 | $85.08 | 0 | |
| $85.48 | -0.08 | -0.1% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.56 | +1.19 | +1.4% | $85.56 | $85.56 | $85.56 | 0 | |
| $84.37 | +0.47 | +0.6% | $84.37 | $84.37 | $84.37 | 0 | |
| $83.90 | -0.57 | -0.7% | $83.90 | $83.90 | $83.90 | 0 | |
| $84.47 | -0.48 | -0.6% | $84.47 | $84.47 | $84.47 | 0 | |
| $84.95 | -0.34 | -0.4% | $84.95 | $84.95 | $84.95 | 0 | |
| $85.29 | +0.50 | +0.6% | $85.29 | $85.29 | $85.29 | 0 | |
| $84.79 | -0.10 | -0.1% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.89 | +0.55 | +0.7% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.34 | -0.37 | -0.4% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.71 | +0.33 | +0.4% | $84.71 | $84.71 | $84.71 | 0 | |
| $84.38 | -0.95 | -1.1% | $84.38 | $84.38 | $84.38 | 0 | |
| $85.33 | 0.00 | 0.0% | $85.33 | $85.33 | $85.33 | 0 | |
| $85.33 | -1.12 | -1.3% | $85.33 | $85.33 | $85.33 | 0 | |
| $86.45 | +0.04 | 0.0% | $86.45 | $86.45 | $86.45 | 0 | |
| $86.41 | -0.24 | -0.3% | $86.41 | $86.41 | $86.41 | 0 | |
| $86.65 | +0.14 | +0.2% | $86.65 | $86.65 | $86.65 | 0 | |
| $86.51 | +0.68 | +0.8% | $86.51 | $86.51 | $86.51 | 0 | |
| $85.83 | -0.62 | -0.7% | $85.83 | $85.83 | $85.83 | 0 | |
| $86.45 | +0.12 | +0.1% | $86.45 | $86.45 | $86.45 | 0 | |
| $86.33 | +0.93 | +1.1% | $86.33 | $86.33 | $86.33 | 0 | |
| $85.40 | +0.18 | +0.2% | $85.40 | $85.40 | $85.40 | 0 | |
| $85.22 | -0.46 | -0.5% | $85.22 | $85.22 | $85.22 | 0 | |
| $85.68 | +1.72 | +2.0% | $85.68 | $85.68 | $85.68 | 0 | |
| $83.96 | +1.60 | +1.9% | $83.96 | $83.96 | $83.96 | 0 |
- Ticker
- NASDAQ:FNPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 New Insights Port-Cl P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 New Insights Port-Cl P.