Stock listing
NASDAQ:FNPIX Financials UltraSector ProFund Investor Mutual Fund
Follow Financials UltraSector ProFund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:FNPIX
$49.98 USD -0.51 (-1.0%)
Close on Nov 6, 2026
- Day range
- $49.98 – $49.98 USDNov 6, 2026
- 52-week range
- $39.15 – $52.04 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FNPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.98 | -0.51 | -1.0% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.49 | +0.43 | +0.9% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.06 | -0.46 | -0.9% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.52 | +1.31 | +2.7% | $50.52 | $50.52 | $50.52 | 0 | |
| $49.21 | -0.54 | -1.1% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.75 | +1.11 | +2.3% | $49.75 | $49.75 | $49.75 | 0 | |
| $48.64 | +0.25 | +0.5% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.39 | -0.21 | -0.4% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.60 | +0.14 | +0.3% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.46 | -0.99 | -2.0% | $48.46 | $48.46 | $48.46 | 0 | |
| $49.45 | +0.85 | +1.7% | $49.45 | $49.45 | $49.45 | 0 | |
| $48.60 | +0.40 | +0.8% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.20 | +0.80 | +1.7% | $48.20 | $48.20 | $48.20 | 0 | |
| $47.40 | -0.59 | -1.2% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.99 | +0.34 | +0.7% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.65 | +0.97 | +2.1% | $47.65 | $47.65 | $47.65 | 0 | |
| $46.68 | -0.43 | -0.9% | $46.68 | $46.68 | $46.68 | 0 | |
| $47.11 | -0.30 | -0.6% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.41 | +0.38 | +0.8% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.03 | +0.63 | +1.4% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.40 | +0.62 | +1.4% | $46.40 | $46.40 | $46.40 | 0 | |
| $45.78 | -0.31 | -0.7% | $45.78 | $45.78 | $45.78 | 0 | |
| $46.09 | +0.16 | +0.3% | $46.09 | $46.09 | $46.09 | 0 | |
| $45.93 | +0.49 | +1.1% | $45.93 | $45.93 | $45.93 | 0 | |
| $45.44 | -0.01 | 0.0% | $45.44 | $45.44 | $45.44 | 0 | |
| $45.45 | +0.11 | +0.2% | $45.45 | $45.45 | $45.45 | 0 | |
| $45.34 | -0.81 | -1.8% | $45.34 | $45.34 | $45.34 | 0 | |
| $46.15 | -0.27 | -0.6% | $46.15 | $46.15 | $46.15 | 0 | |
| $46.42 | -0.82 | -1.7% | $46.42 | $46.42 | $46.42 | 0 | |
| $47.24 | +0.36 | +0.8% | $47.24 | $47.24 | $47.24 | 0 | |
| $46.88 | 0.00 | 0.0% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.88 | -0.32 | -0.7% | $46.88 | $46.88 | $46.88 | 0 | |
| $47.20 | -1.46 | -3.0% | $47.20 | $47.20 | $47.20 | 0 | |
| $48.66 | +0.21 | +0.4% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.45 | +0.03 | +0.1% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.42 | -0.07 | -0.1% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.49 | -1.22 | -2.5% | $48.49 | $48.49 | $48.49 | 0 | |
| $49.71 | -0.26 | -0.5% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.97 | -0.28 | -0.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.25 | +0.46 | +0.9% | $50.25 | $50.25 | $50.25 | 0 | |
| $49.79 | -0.23 | -0.5% | $49.79 | $49.79 | $49.79 | 0 | |
| $50.02 | -0.32 | -0.6% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.34 | -1.12 | -2.2% | $50.34 | $50.34 | $50.34 | 0 | |
| $51.46 | -0.58 | -1.1% | $51.46 | $51.46 | $51.46 | 0 | |
| $52.04 | +1.18 | +2.3% | $52.04 | $52.04 | $52.04 | 0 | |
| $50.86 | +0.58 | +1.2% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.28 | -0.65 | -1.3% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.93 | -0.57 | -1.1% | $50.93 | $50.93 | $50.93 | 0 | |
| $51.50 | +0.25 | +0.5% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.25 | -0.46 | -0.9% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.71 | -0.09 | -0.2% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.80 | +0.14 | +0.3% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.66 | +0.92 | +1.8% | $51.66 | $51.66 | $51.66 | 0 | |
| $50.74 | +0.75 | +1.5% | $50.74 | $50.74 | $50.74 | 0 | |
| $49.99 | -0.76 | -1.5% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.75 | -0.47 | -0.9% | $50.75 | $50.75 | $50.75 | 0 | |
| $51.22 | +0.34 | +0.7% | $51.22 | $51.22 | $51.22 | 0 | |
| $50.88 | -0.83 | -1.6% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.71 | -0.09 | -0.2% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.80 | +0.44 | +0.9% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.36 | +0.11 | +0.2% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.25 | -0.02 | 0.0% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.27 | +0.23 | +0.5% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.04 | -0.23 | -0.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.27 | -0.30 | -0.6% | $51.27 | $51.27 | $51.27 | 0 |
- Ticker
- NASDAQ:FNPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Financials UltraSector ProFund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Financials UltraSector ProFund Investor.