Stock listing
NASDAQ:FNPCX Fa 529 New Insights Port-Cl C Mutual Fund
Follow Fa 529 New Insights Port-Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FNPCX
$78.53 USD +0.62 (+0.8%)
Close on Nov 3, 2026
- Day range
- $78.53 – $78.53 USDNov 3, 2026
- 52-week range
- $67.50 – $83.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.53 | +0.62 | +0.8% | $78.53 | $78.53 | $78.53 | 0 | |
| $77.91 | -0.26 | -0.3% | $77.91 | $77.91 | $77.91 | 0 | |
| $78.17 | -1.39 | -1.7% | $78.17 | $78.17 | $78.17 | 0 | |
| $79.56 | -0.27 | -0.3% | $79.56 | $79.56 | $79.56 | 0 | |
| $79.83 | +0.09 | +0.1% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.74 | +0.38 | +0.5% | $79.74 | $79.74 | $79.74 | 0 | |
| $79.36 | +0.34 | +0.4% | $79.36 | $79.36 | $79.36 | 0 | |
| $79.02 | -0.30 | -0.4% | $79.02 | $79.02 | $79.02 | 0 | |
| $79.32 | -2.09 | -2.6% | $79.32 | $79.32 | $79.32 | 0 | |
| $81.41 | +0.63 | +0.8% | $81.41 | $81.41 | $81.41 | 0 | |
| $80.78 | +0.21 | +0.3% | $80.78 | $80.78 | $80.78 | 0 | |
| $80.57 | +0.47 | +0.6% | $80.57 | $80.57 | $80.57 | 0 | |
| $80.10 | -1.26 | -1.5% | $80.10 | $80.10 | $80.10 | 0 | |
| $81.36 | +0.26 | +0.3% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.10 | -1.24 | -1.5% | $81.10 | $81.10 | $81.10 | 0 | |
| $82.34 | -0.04 | 0.0% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.38 | -0.14 | -0.2% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.52 | +0.74 | +0.9% | $82.52 | $82.52 | $82.52 | 0 | |
| $81.78 | -0.82 | -1.0% | $81.78 | $81.78 | $81.78 | 0 | |
| $82.60 | -0.48 | -0.6% | $82.60 | $82.60 | $82.60 | 0 | |
| $83.08 | +0.25 | +0.3% | $83.08 | $83.08 | $83.08 | 0 | |
| $82.83 | +0.98 | +1.2% | $82.83 | $82.83 | $82.83 | 0 | |
| $81.85 | +0.77 | +0.9% | $81.85 | $81.85 | $81.85 | 0 | |
| $81.08 | +0.01 | 0.0% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.07 | -0.25 | -0.3% | $81.07 | $81.07 | $81.07 | 0 | |
| $81.32 | +0.13 | +0.2% | $81.32 | $81.32 | $81.32 | 0 | |
| $81.19 | -0.62 | -0.8% | $81.19 | $81.19 | $81.19 | 0 | |
| $81.81 | +0.18 | +0.2% | $81.81 | $81.81 | $81.81 | 0 | |
| $81.63 | +0.40 | +0.5% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.23 | -0.95 | -1.2% | $81.23 | $81.23 | $81.23 | 0 | |
| $82.18 | +0.21 | +0.3% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.97 | +1.42 | +1.8% | $81.97 | $81.97 | $81.97 | 0 | |
| $80.55 | +0.12 | +0.1% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.43 | +1.13 | +1.4% | $80.43 | $80.43 | $80.43 | 0 | |
| $79.30 | +0.03 | 0.0% | $79.30 | $79.30 | $79.30 | 0 | |
| $79.27 | -0.51 | -0.6% | $79.27 | $79.27 | $79.27 | 0 | |
| $79.78 | -0.44 | -0.5% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.22 | +0.70 | +0.9% | $80.22 | $80.22 | $80.22 | 0 | |
| $79.52 | -0.59 | -0.7% | $79.52 | $79.52 | $79.52 | 0 | |
| $80.11 | -0.63 | -0.8% | $80.11 | $80.11 | $80.11 | 0 | |
| $80.74 | -0.38 | -0.5% | $80.74 | $80.74 | $80.74 | 0 | |
| $81.12 | -0.08 | -0.1% | $81.12 | $81.12 | $81.12 | 0 | |
| $81.20 | +1.13 | +1.4% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.07 | +0.45 | +0.6% | $80.07 | $80.07 | $80.07 | 0 | |
| $79.62 | -0.54 | -0.7% | $79.62 | $79.62 | $79.62 | 0 | |
| $80.16 | -0.46 | -0.6% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.62 | -0.33 | -0.4% | $80.62 | $80.62 | $80.62 | 0 | |
| $80.95 | +0.48 | +0.6% | $80.95 | $80.95 | $80.95 | 0 | |
| $80.47 | -0.10 | -0.1% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.57 | +0.52 | +0.6% | $80.57 | $80.57 | $80.57 | 0 | |
| $80.05 | -0.35 | -0.4% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.40 | +0.31 | +0.4% | $80.40 | $80.40 | $80.40 | 0 | |
| $80.09 | -0.90 | -1.1% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.99 | 0.00 | 0.0% | $80.99 | $80.99 | $80.99 | 0 | |
| $80.99 | -1.06 | -1.3% | $80.99 | $80.99 | $80.99 | 0 | |
| $82.05 | +0.04 | 0.0% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.01 | -0.23 | -0.3% | $82.01 | $82.01 | $82.01 | 0 | |
| $82.24 | +0.13 | +0.2% | $82.24 | $82.24 | $82.24 | 0 | |
| $82.11 | +0.64 | +0.8% | $82.11 | $82.11 | $82.11 | 0 | |
| $81.47 | -0.59 | -0.7% | $81.47 | $81.47 | $81.47 | 0 | |
| $82.06 | +0.12 | +0.1% | $82.06 | $82.06 | $82.06 | 0 | |
| $81.94 | +0.88 | +1.1% | $81.94 | $81.94 | $81.94 | 0 | |
| $81.06 | +0.17 | +0.2% | $81.06 | $81.06 | $81.06 | 0 | |
| $80.89 | -0.43 | -0.5% | $80.89 | $80.89 | $80.89 | 0 | |
| $81.32 | +1.62 | +2.0% | $81.32 | $81.32 | $81.32 | 0 | |
| $79.70 | +1.52 | +1.9% | $79.70 | $79.70 | $79.70 | 0 |
- Ticker
- NASDAQ:FNPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 New Insights Port-Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 New Insights Port-Cl C.