Stock listing
NASDAQ:FNPAX Fa 529 New Insights Port-Cl A Mutual Fund
Follow Fa 529 New Insights Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FNPAX
$91.65 USD +0.73 (+0.8%)
Close on Nov 3, 2026
- Day range
- $91.65 – $91.65 USDNov 3, 2026
- 52-week range
- $78.42 – $97.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.65 | +0.73 | +0.8% | $91.65 | $91.65 | $91.65 | 0 | |
| $90.92 | -0.30 | -0.3% | $90.92 | $90.92 | $90.92 | 0 | |
| $91.22 | -1.62 | -1.7% | $91.22 | $91.22 | $91.22 | 0 | |
| $92.84 | -0.31 | -0.3% | $92.84 | $92.84 | $92.84 | 0 | |
| $93.15 | +0.10 | +0.1% | $93.15 | $93.15 | $93.15 | 0 | |
| $93.05 | +0.45 | +0.5% | $93.05 | $93.05 | $93.05 | 0 | |
| $92.60 | +0.40 | +0.4% | $92.60 | $92.60 | $92.60 | 0 | |
| $92.20 | -0.35 | -0.4% | $92.20 | $92.20 | $92.20 | 0 | |
| $92.55 | -2.44 | -2.6% | $92.55 | $92.55 | $92.55 | 0 | |
| $94.99 | +0.75 | +0.8% | $94.99 | $94.99 | $94.99 | 0 | |
| $94.24 | +0.24 | +0.3% | $94.24 | $94.24 | $94.24 | 0 | |
| $94.00 | +0.56 | +0.6% | $94.00 | $94.00 | $94.00 | 0 | |
| $93.44 | -1.47 | -1.5% | $93.44 | $93.44 | $93.44 | 0 | |
| $94.91 | +0.30 | +0.3% | $94.91 | $94.91 | $94.91 | 0 | |
| $94.61 | -1.45 | -1.5% | $94.61 | $94.61 | $94.61 | 0 | |
| $96.06 | -0.03 | 0.0% | $96.06 | $96.06 | $96.06 | 0 | |
| $96.09 | -0.16 | -0.2% | $96.09 | $96.09 | $96.09 | 0 | |
| $96.25 | +0.87 | +0.9% | $96.25 | $96.25 | $96.25 | 0 | |
| $95.38 | -0.96 | -1.0% | $95.38 | $95.38 | $95.38 | 0 | |
| $96.34 | -0.56 | -0.6% | $96.34 | $96.34 | $96.34 | 0 | |
| $96.90 | +0.30 | +0.3% | $96.90 | $96.90 | $96.90 | 0 | |
| $96.60 | +1.14 | +1.2% | $96.60 | $96.60 | $96.60 | 0 | |
| $95.46 | +0.90 | +1.0% | $95.46 | $95.46 | $95.46 | 0 | |
| $94.56 | +0.02 | 0.0% | $94.56 | $94.56 | $94.56 | 0 | |
| $94.54 | -0.30 | -0.3% | $94.54 | $94.54 | $94.54 | 0 | |
| $94.84 | +0.16 | +0.2% | $94.84 | $94.84 | $94.84 | 0 | |
| $94.68 | -0.72 | -0.8% | $94.68 | $94.68 | $94.68 | 0 | |
| $95.40 | +0.21 | +0.2% | $95.40 | $95.40 | $95.40 | 0 | |
| $95.19 | +0.47 | +0.5% | $95.19 | $95.19 | $95.19 | 0 | |
| $94.72 | -1.10 | -1.1% | $94.72 | $94.72 | $94.72 | 0 | |
| $95.82 | +0.24 | +0.3% | $95.82 | $95.82 | $95.82 | 0 | |
| $95.58 | +1.67 | +1.8% | $95.58 | $95.58 | $95.58 | 0 | |
| $93.91 | +0.14 | +0.1% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.77 | +1.32 | +1.4% | $93.77 | $93.77 | $93.77 | 0 | |
| $92.45 | +0.03 | 0.0% | $92.45 | $92.45 | $92.45 | 0 | |
| $92.42 | -0.59 | -0.6% | $92.42 | $92.42 | $92.42 | 0 | |
| $93.01 | -0.51 | -0.5% | $93.01 | $93.01 | $93.01 | 0 | |
| $93.52 | +0.82 | +0.9% | $93.52 | $93.52 | $93.52 | 0 | |
| $92.70 | -0.68 | -0.7% | $92.70 | $92.70 | $92.70 | 0 | |
| $93.38 | -0.73 | -0.8% | $93.38 | $93.38 | $93.38 | 0 | |
| $94.11 | -0.44 | -0.5% | $94.11 | $94.11 | $94.11 | 0 | |
| $94.55 | -0.09 | -0.1% | $94.55 | $94.55 | $94.55 | 0 | |
| $94.64 | +1.32 | +1.4% | $94.64 | $94.64 | $94.64 | 0 | |
| $93.32 | +0.52 | +0.6% | $93.32 | $93.32 | $93.32 | 0 | |
| $92.80 | -0.63 | -0.7% | $92.80 | $92.80 | $92.80 | 0 | |
| $93.43 | -0.52 | -0.6% | $93.43 | $93.43 | $93.43 | 0 | |
| $93.95 | -0.39 | -0.4% | $93.95 | $93.95 | $93.95 | 0 | |
| $94.34 | +0.56 | +0.6% | $94.34 | $94.34 | $94.34 | 0 | |
| $93.78 | -0.11 | -0.1% | $93.78 | $93.78 | $93.78 | 0 | |
| $93.89 | +0.61 | +0.7% | $93.89 | $93.89 | $93.89 | 0 | |
| $93.28 | -0.40 | -0.4% | $93.28 | $93.28 | $93.28 | 0 | |
| $93.68 | +0.36 | +0.4% | $93.68 | $93.68 | $93.68 | 0 | |
| $93.32 | -1.04 | -1.1% | $93.32 | $93.32 | $93.32 | 0 | |
| $94.36 | 0.00 | 0.0% | $94.36 | $94.36 | $94.36 | 0 | |
| $94.36 | -1.24 | -1.3% | $94.36 | $94.36 | $94.36 | 0 | |
| $95.60 | +0.05 | +0.1% | $95.60 | $95.60 | $95.60 | 0 | |
| $95.55 | -0.27 | -0.3% | $95.55 | $95.55 | $95.55 | 0 | |
| $95.82 | +0.16 | +0.2% | $95.82 | $95.82 | $95.82 | 0 | |
| $95.66 | +0.75 | +0.8% | $95.66 | $95.66 | $95.66 | 0 | |
| $94.91 | -0.68 | -0.7% | $94.91 | $94.91 | $94.91 | 0 | |
| $95.59 | +0.13 | +0.1% | $95.59 | $95.59 | $95.59 | 0 | |
| $95.46 | +1.03 | +1.1% | $95.46 | $95.46 | $95.46 | 0 | |
| $94.43 | +0.21 | +0.2% | $94.43 | $94.43 | $94.43 | 0 | |
| $94.22 | -0.51 | -0.5% | $94.22 | $94.22 | $94.22 | 0 | |
| $94.73 | +1.90 | +2.0% | $94.73 | $94.73 | $94.73 | 0 | |
| $92.83 | +1.77 | +1.9% | $92.83 | $92.83 | $92.83 | 0 |
- Ticker
- NASDAQ:FNPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 New Insights Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 New Insights Port-Cl A.