Stock listing
NASDAQ:FNOKX OklahomaDream 529 Moderate Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Moderate Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FNOKX
$16.02 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.02 – $16.02 USDNov 3, 2026
- 52-week range
- $14.53 – $16.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | 0.00 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | -0.18 | -1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.21 | +0.05 | +0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.16 | +0.08 | +0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.10 | -0.15 | -0.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.25 | +0.06 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.19 | +0.05 | +0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.14 | +0.01 | +0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.13 | -0.11 | -0.7% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.24 | +0.09 | +0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.15 | -0.14 | -0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.29 | 0.00 | 0.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | +0.10 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | -0.11 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.39 | +0.07 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.32 | +0.10 | +0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | -0.08 | -0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.30 | -0.01 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.31 | -0.12 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.06 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.40 | -0.18 | -1.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.58 | +0.02 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.56 | +0.19 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.37 | -0.03 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.40 | +0.17 | +1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.23 | -0.05 | -0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.28 | -0.06 | -0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.34 | -0.12 | -0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | -0.14 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.52 | -0.11 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.63 | -0.03 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.66 | +0.01 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.65 | +0.13 | +0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.52 | +0.07 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.55 | -0.06 | -0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.61 | -0.08 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.69 | +0.04 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.65 | -0.01 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.66 | +0.09 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.63 | +0.07 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.62 | +0.05 | +0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.57 | -0.16 | -1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.73 | -0.02 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | +0.08 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.70 | +0.07 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.63 | -0.01 | -0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.64 | -0.04 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.68 | +0.02 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | +0.20 | +1.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.46 | +0.16 | +1.0% | $16.46 | $16.46 | $16.46 | 0 |
- Ticker
- NASDAQ:FNOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Moderate Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Moderate Growth Portfolio.