Stock listing
NASDAQ:FNNEX The New Economy Fund - Class 529-F-3 Mutual Fund
Follow The New Economy Fund - Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FNNEX
$82.23 USD -0.25 (-0.3%)
Close on Nov 10, 2026
- Day range
- $82.23 – $82.23 USDNov 10, 2026
- 52-week range
- $66.94 – $90.76 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:FNNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.23 | -0.25 | -0.3% | $82.23 | $82.23 | $82.23 | 0 | |
| $82.48 | +2.64 | +3.3% | $82.48 | $82.48 | $82.48 | 0 | |
| $79.84 | +0.90 | +1.1% | $79.84 | $79.84 | $79.84 | 0 | |
| $78.94 | -3.47 | -4.2% | $78.94 | $78.94 | $78.94 | 0 | |
| $82.41 | +0.53 | +0.6% | $82.41 | $82.41 | $82.41 | 0 | |
| $81.88 | -0.43 | -0.5% | $81.88 | $81.88 | $81.88 | 0 | |
| $82.31 | -2.09 | -2.5% | $82.31 | $82.31 | $82.31 | 0 | |
| $84.40 | -0.65 | -0.8% | $84.40 | $84.40 | $84.40 | 0 | |
| $85.05 | +0.55 | +0.7% | $85.05 | $85.05 | $85.05 | 0 | |
| $84.50 | +1.09 | +1.3% | $84.50 | $84.50 | $84.50 | 0 | |
| $83.41 | +0.50 | +0.6% | $83.41 | $83.41 | $83.41 | 0 | |
| $82.91 | -0.45 | -0.5% | $82.91 | $82.91 | $82.91 | 0 | |
| $83.36 | -2.17 | -2.5% | $83.36 | $83.36 | $83.36 | 0 | |
| $85.53 | +0.73 | +0.9% | $85.53 | $85.53 | $85.53 | 0 | |
| $84.80 | +0.20 | +0.2% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.60 | +0.82 | +1.0% | $84.60 | $84.60 | $84.60 | 0 | |
| $83.78 | -1.75 | -2.0% | $83.78 | $83.78 | $83.78 | 0 | |
| $85.53 | +0.43 | +0.5% | $85.53 | $85.53 | $85.53 | 0 | |
| $85.10 | -1.36 | -1.6% | $85.10 | $85.10 | $85.10 | 0 | |
| $86.46 | -0.86 | -1.0% | $86.46 | $86.46 | $86.46 | 0 | |
| $87.32 | -0.56 | -0.6% | $87.32 | $87.32 | $87.32 | 0 | |
| $87.88 | +0.92 | +1.1% | $87.88 | $87.88 | $87.88 | 0 | |
| $86.96 | -1.52 | -1.7% | $86.96 | $86.96 | $86.96 | 0 | |
| $88.48 | -0.33 | -0.4% | $88.48 | $88.48 | $88.48 | 0 | |
| $88.81 | +0.02 | 0.0% | $88.81 | $88.81 | $88.81 | 0 | |
| $88.79 | +1.34 | +1.5% | $88.79 | $88.79 | $88.79 | 0 | |
| $87.45 | +0.64 | +0.7% | $87.45 | $87.45 | $87.45 | 0 | |
| $86.81 | +0.30 | +0.3% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.51 | -0.14 | -0.2% | $86.51 | $86.51 | $86.51 | 0 | |
| $86.65 | +0.07 | +0.1% | $86.65 | $86.65 | $86.65 | 0 | |
| $86.58 | -0.67 | -0.8% | $86.58 | $86.58 | $86.58 | 0 | |
| $87.25 | +0.20 | +0.2% | $87.25 | $87.25 | $87.25 | 0 | |
| $87.05 | -0.03 | 0.0% | $87.05 | $87.05 | $87.05 | 0 | |
| $87.08 | -0.96 | -1.1% | $87.08 | $87.08 | $87.08 | 0 | |
| $88.04 | +0.28 | +0.3% | $88.04 | $88.04 | $88.04 | 0 | |
| $87.76 | +1.67 | +1.9% | $87.76 | $87.76 | $87.76 | 0 | |
| $86.09 | +0.56 | +0.7% | $86.09 | $86.09 | $86.09 | 0 | |
| $85.53 | +0.98 | +1.2% | $85.53 | $85.53 | $85.53 | 0 | |
| $84.55 | +0.01 | 0.0% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.54 | -0.60 | -0.7% | $84.54 | $84.54 | $84.54 | 0 | |
| $85.14 | -1.06 | -1.2% | $85.14 | $85.14 | $85.14 | 0 | |
| $86.20 | +0.31 | +0.4% | $86.20 | $86.20 | $86.20 | 0 | |
| $85.89 | -0.90 | -1.0% | $85.89 | $85.89 | $85.89 | 0 | |
| $86.79 | -0.44 | -0.5% | $86.79 | $86.79 | $86.79 | 0 | |
| $87.23 | +0.04 | 0.0% | $87.23 | $87.23 | $87.23 | 0 | |
| $87.19 | +0.32 | +0.4% | $87.19 | $87.19 | $87.19 | 0 | |
| $86.87 | +0.56 | +0.6% | $86.87 | $86.87 | $86.87 | 0 | |
| $86.31 | +0.13 | +0.2% | $86.31 | $86.31 | $86.31 | 0 | |
| $86.18 | -0.73 | -0.8% | $86.18 | $86.18 | $86.18 | 0 | |
| $86.91 | -0.34 | -0.4% | $86.91 | $86.91 | $86.91 | 0 | |
| $87.25 | -0.50 | -0.6% | $87.25 | $87.25 | $87.25 | 0 | |
| $87.75 | +0.56 | +0.6% | $87.75 | $87.75 | $87.75 | 0 | |
| $87.19 | +0.34 | +0.4% | $87.19 | $87.19 | $87.19 | 0 | |
| $86.85 | +0.60 | +0.7% | $86.85 | $86.85 | $86.85 | 0 | |
| $86.25 | -0.78 | -0.9% | $86.25 | $86.25 | $86.25 | 0 | |
| $87.03 | +0.73 | +0.8% | $87.03 | $87.03 | $87.03 | 0 | |
| $86.30 | -0.06 | -0.1% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.36 | -0.24 | -0.3% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.60 | -1.42 | -1.6% | $86.60 | $86.60 | $86.60 | 0 | |
| $88.02 | +0.25 | +0.3% | $88.02 | $88.02 | $88.02 | 0 | |
| $87.77 | -0.29 | -0.3% | $87.77 | $87.77 | $87.77 | 0 | |
| $88.06 | +1.08 | +1.2% | $88.06 | $88.06 | $88.06 | 0 | |
| $86.98 | +0.56 | +0.6% | $86.98 | $86.98 | $86.98 | 0 | |
| $86.42 | -0.17 | -0.2% | $86.42 | $86.42 | $86.42 | 0 | |
| $86.59 | +0.09 | +0.1% | $86.59 | $86.59 | $86.59 | 0 |
- Ticker
- NASDAQ:FNNEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund - Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund - Class 529-F-3.