Stock listing

NASDAQ:FNMTX Nuveen Flagship New Mexico Muni BD Fund CL A Mutual Fund

Follow Nuveen Flagship New Mexico Muni BD Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:FNMTX

$9.23 USD +0.03 (+0.3%)

Close on Oct 23, 2026

Past year -4.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.23 – $9.23 USDOct 23, 2026
52-week range: $8.85 – $9.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FNMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Thu, Oct 22	$9.20	+0.09	+1.0%	$9.20	$9.20	$9.20
Wed, Oct 21	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Oct 20	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Oct 19	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Oct 16	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Oct 15	$9.11	+0.09	+1.0%	$9.11	$9.11	$9.11
Wed, Oct 14	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Oct 13	$9.02	+0.06	+0.7%	$9.02	$9.02	$9.02
Mon, Oct 12	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Oct 9	$8.96	+0.06	+0.7%	$8.96	$8.96	$8.96
Thu, Oct 8	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Oct 7	$8.90	-0.08	-0.9%	$8.90	$8.90	$8.90
Tue, Oct 6	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Mon, Oct 5	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Fri, Oct 2	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Oct 1	$9.03	+0.08	+0.9%	$9.03	$9.03	$9.03
Wed, Sep 30	$8.95	+0.10	+1.1%	$8.95	$8.95	$8.95
Tue, Sep 29	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Mon, Sep 28	$8.89	-0.12	-1.3%	$8.89	$8.89	$8.89
Fri, Sep 25	$9.01	-0.05	-0.6%	$9.01	$9.01	$9.01
Thu, Sep 24	$9.06	-0.05	-0.5%	$9.06	$9.06	$9.06
Wed, Sep 23	$9.11	-0.09	-1.0%	$9.11	$9.11	$9.11
Tue, Sep 22	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Sep 21	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Sep 18	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Thu, Sep 17	$9.22	+0.03	+0.3%	$9.22	$9.22	$9.22
Wed, Sep 16	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Tue, Sep 15	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Mon, Sep 14	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Fri, Sep 11	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Thu, Sep 10	$9.23	-0.11	-1.2%	$9.23	$9.23	$9.23
Wed, Sep 9	$9.34	-0.05	-0.5%	$9.34	$9.34	$9.34
Tue, Sep 8	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 4	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Sep 3	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Wed, Sep 2	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Sep 1	$9.40	-0.07	-0.7%	$9.40	$9.40	$9.40
Mon, Aug 31	$9.47	-0.03	-0.3%	$9.47	$9.47	$9.47
Fri, Aug 28	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Aug 27	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Wed, Aug 26	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Tue, Aug 25	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 24	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Fri, Aug 21	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Wed, Aug 19	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Tue, Aug 18	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Thu, Aug 13	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Wed, Aug 12	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Aug 11	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 10	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Thu, Aug 6	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Wed, Aug 5	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Tue, Aug 4	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Mon, Aug 3	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Jul 31	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Jul 30	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Wed, Jul 29	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Jul 28	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Mon, Jul 27	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Fri, Jul 24	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Thu, Jul 23	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53

Ticker: NASDAQ:FNMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship New Mexico Muni BD Fund CL A on 6ix

What it is: Mutual fund