Stock listing

NASDAQ:FNMIX Fidelity New Markets Income Fund Mutual Fund

Follow Fidelity New Markets Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FNMIX

$13.40 USD -0.04 (-0.3%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $13.40 – $13.40 USDNov 3, 2026
52-week range: $13.27 – $14.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$13.40	-0.04	-0.3%	$13.40	$13.40	$13.40
Mon, Nov 2	$13.44	+0.02	+0.1%	$13.44	$13.44	$13.44
Fri, Oct 30	$13.42	-0.02	-0.1%	$13.42	$13.42	$13.42
Thu, Oct 29	$13.44	+0.05	+0.4%	$13.44	$13.44	$13.44
Wed, Oct 28	$13.39	+0.02	+0.1%	$13.39	$13.39	$13.39
Tue, Oct 27	$13.37	+0.02	+0.1%	$13.37	$13.37	$13.37
Mon, Oct 26	$13.35	-0.06	-0.4%	$13.35	$13.35	$13.35
Fri, Oct 23	$13.41	+0.01	+0.1%	$13.41	$13.41	$13.41
Thu, Oct 22	$13.40	+0.01	+0.1%	$13.40	$13.40	$13.40
Wed, Oct 21	$13.39	+0.02	+0.1%	$13.39	$13.39	$13.39
Tue, Oct 20	$13.37	-0.02	-0.1%	$13.37	$13.37	$13.37
Mon, Oct 19	$13.39	-0.06	-0.4%	$13.39	$13.39	$13.39
Fri, Oct 16	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Thu, Oct 15	$13.46	+0.07	+0.5%	$13.46	$13.46	$13.46
Wed, Oct 14	$13.39	-0.03	-0.2%	$13.39	$13.39	$13.39
Tue, Oct 13	$13.42	+0.03	+0.2%	$13.42	$13.42	$13.42
Mon, Oct 12	$13.39	0.00	0.0%	$13.39	$13.39	$13.39
Fri, Oct 9	$13.39	+0.04	+0.3%	$13.39	$13.39	$13.39
Thu, Oct 8	$13.35	+0.02	+0.2%	$13.35	$13.35	$13.35
Wed, Oct 7	$13.33	-0.04	-0.3%	$13.33	$13.33	$13.33
Tue, Oct 6	$13.37	+0.10	+0.8%	$13.37	$13.37	$13.37
Mon, Oct 5	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Fri, Oct 2	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Thu, Oct 1	$13.27	-0.09	-0.7%	$13.27	$13.27	$13.27
Wed, Sep 30	$13.36	-0.03	-0.2%	$13.36	$13.36	$13.36
Tue, Sep 29	$13.39	-0.01	-0.1%	$13.39	$13.39	$13.39
Mon, Sep 28	$13.40	-0.11	-0.8%	$13.40	$13.40	$13.40
Fri, Sep 25	$13.51	-0.05	-0.4%	$13.51	$13.51	$13.51
Thu, Sep 24	$13.56	-0.08	-0.6%	$13.56	$13.56	$13.56
Wed, Sep 23	$13.64	-0.10	-0.7%	$13.64	$13.64	$13.64
Tue, Sep 22	$13.74	0.00	0.0%	$13.74	$13.74	$13.74
Mon, Sep 21	$13.74	+0.03	+0.2%	$13.74	$13.74	$13.74
Fri, Sep 18	$13.71	-0.02	-0.1%	$13.71	$13.71	$13.71
Thu, Sep 17	$13.73	+0.04	+0.3%	$13.73	$13.73	$13.73
Wed, Sep 16	$13.69	+0.01	+0.1%	$13.69	$13.69	$13.69
Tue, Sep 15	$13.68	-0.03	-0.2%	$13.68	$13.68	$13.68
Mon, Sep 14	$13.71	-0.05	-0.4%	$13.71	$13.71	$13.71
Fri, Sep 11	$13.76	-0.01	-0.1%	$13.76	$13.76	$13.76
Thu, Sep 10	$13.77	-0.07	-0.5%	$13.77	$13.77	$13.77
Wed, Sep 9	$13.84	-0.03	-0.2%	$13.84	$13.84	$13.84
Tue, Sep 8	$13.87	-0.02	-0.1%	$13.87	$13.87	$13.87
Fri, Sep 4	$13.89	+0.01	+0.1%	$13.89	$13.89	$13.89
Thu, Sep 3	$13.88	+0.04	+0.3%	$13.88	$13.88	$13.88
Wed, Sep 2	$13.84	-0.01	-0.1%	$13.84	$13.84	$13.84
Tue, Sep 1	$13.85	-0.04	-0.3%	$13.85	$13.85	$13.85
Mon, Aug 31	$13.89	-0.02	-0.1%	$13.89	$13.89	$13.89
Fri, Aug 28	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Thu, Aug 27	$13.91	+0.01	+0.1%	$13.91	$13.91	$13.91
Wed, Aug 26	$13.90	0.00	0.0%	$13.90	$13.90	$13.90
Tue, Aug 25	$13.90	+0.03	+0.2%	$13.90	$13.90	$13.90
Mon, Aug 24	$13.87	+0.02	+0.1%	$13.87	$13.87	$13.87
Fri, Aug 21	$13.85	-0.01	-0.1%	$13.85	$13.85	$13.85
Thu, Aug 20	$13.86	-0.02	-0.1%	$13.86	$13.86	$13.86
Wed, Aug 19	$13.88	+0.04	+0.3%	$13.88	$13.88	$13.88
Tue, Aug 18	$13.84	-0.04	-0.3%	$13.84	$13.84	$13.84
Mon, Aug 17	$13.88	-0.03	-0.2%	$13.88	$13.88	$13.88
Fri, Aug 14	$13.91	-0.02	-0.1%	$13.91	$13.91	$13.91
Thu, Aug 13	$13.93	+0.03	+0.2%	$13.93	$13.93	$13.93
Wed, Aug 12	$13.90	0.00	0.0%	$13.90	$13.90	$13.90
Tue, Aug 11	$13.90	-0.01	-0.1%	$13.90	$13.90	$13.90
Mon, Aug 10	$13.91	-0.02	-0.1%	$13.91	$13.91	$13.91
Fri, Aug 7	$13.93	+0.01	+0.1%	$13.93	$13.93	$13.93
Thu, Aug 6	$13.92	-0.02	-0.1%	$13.92	$13.92	$13.92
Wed, Aug 5	$13.94	+0.02	+0.1%	$13.94	$13.94	$13.94
Tue, Aug 4	$13.92	+0.05	+0.4%	$13.92	$13.92	$13.92
Mon, Aug 3	$13.87	+0.05	+0.4%	$13.87	$13.87	$13.87

Ticker: NASDAQ:FNMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity New Markets Income Fund on 6ix

What it is: Mutual fund