Stock listing
NASDAQ:FNMAX Fidelity Advisor New York Municipal Income Fund CL A Mutual Fund
Follow Fidelity Advisor New York Municipal Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FNMAX
$11.93 USD +0.03 (+0.3%)
Close on Oct 23, 2026
- Day range
- $11.93 – $11.93 USDOct 23, 2026
- 52-week range
- $11.47 – $12.67 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FNMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | +0.11 | +0.9% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.79 | +0.02 | +0.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.77 | -0.01 | -0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.11 | +0.9% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.69 | +0.07 | +0.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | +0.08 | +0.7% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.54 | -0.08 | -0.7% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | -0.03 | -0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.58 | +0.11 | +1.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | -0.12 | -1.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.63 | -0.06 | -0.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.69 | -0.07 | -0.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.76 | -0.10 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | -0.03 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | -0.05 | -0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | -0.12 | -1.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.02 | -0.06 | -0.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.08 | 0.00 | 0.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | -0.08 | -0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.22 | -0.02 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | -0.03 | -0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.27 | +0.04 | +0.3% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.23 | -0.06 | -0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.29 | -0.03 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.32 | -0.04 | -0.3% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.36 | +0.03 | +0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | -0.01 | -0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.34 | +0.03 | +0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.27 | -0.03 | -0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.29 | +0.04 | +0.3% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.25 | +0.01 | +0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.24 | -0.09 | -0.7% | $12.24 | $12.24 | $12.24 | 0 |
- Ticker
- NASDAQ:FNMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor New York Municipal Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor New York Municipal Income Fund CL A.