Stock listing
NASDAQ:FNKFX Fidelity Mid-Cap Stock K6 Fund Mutual Fund
Follow Fidelity Mid-Cap Stock K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNKFX
$18.90 USD +0.11 (+0.6%)
Close on Nov 2, 2026
- Day range
- $18.90 – $18.90 USDNov 2, 2026
- 52-week range
- $16.41 – $20.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNKFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.90 | +0.11 | +0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.79 | -0.31 | -1.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.10 | +0.25 | +1.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.85 | +0.13 | +0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.72 | +0.13 | +0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.59 | +0.14 | +0.8% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.45 | -0.07 | -0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.52 | -0.28 | -1.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.80 | +0.14 | +0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.66 | +0.15 | +0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.51 | +0.01 | +0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.50 | -0.23 | -1.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.73 | +0.19 | +1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.54 | -0.29 | -1.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.83 | -0.01 | -0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.84 | -0.15 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.99 | +0.17 | +0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.84 | -0.32 | -1.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.06 | +0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.03 | +0.22 | +1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.81 | +0.17 | +0.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.76 | -0.10 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | -0.03 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.84 | -0.11 | -0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.95 | +0.09 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.86 | +0.16 | +0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.73 | +0.15 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.58 | -0.11 | -0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.69 | -0.07 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.76 | -0.26 | -1.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.02 | +0.22 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.80 | -0.23 | -1.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.03 | -0.20 | -1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | +0.03 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.26 | +0.20 | +1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.06 | +0.07 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.99 | -0.20 | -1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.19 | -0.10 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.29 | -0.32 | -1.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.61 | +0.03 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.58 | +0.11 | +0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.47 | +0.01 | +0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.46 | -0.17 | -0.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.63 | +0.10 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.53 | -0.24 | -1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.74 | -0.40 | -2.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.14 | +0.03 | +0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.11 | +0.08 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.03 | +0.02 | +0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.01 | +0.05 | +0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | -0.05 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.19 | +1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.75 | -0.08 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.83 | +0.33 | +1.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.50 | +0.22 | +1.1% | $19.50 | $19.50 | $19.50 | 0 |
- Ticker
- NASDAQ:FNKFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Mid-Cap Stock K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Mid-Cap Stock K6 Fund.