Stock listing
NASDAQ:FNK First Trust Mid Cap Value AlphaDEX Fund Stock
Follow First Trust Mid Cap Value AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNK
$64.10 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $63.93 – $64.11 USDOct 30, 2026
- Volume
- 5,866 sharesOct 30, 2026
- 52-week range
- $51.98 – $65.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $533,714 USDMedian day 3,134 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.10 | +0.038 | +0.1% | $64.11 | $64.11 | $63.93 | 5,866 | |
| $64.06 | +1.39 | +2.2% | $63.82 | $64.06 | $63.82 | 1,134 | |
| $62.67 | -0.267 | -0.4% | $62.65 | $62.71 | $62.49 | 2,610 | |
| $62.94 | -0.135 | -0.2% | $63.07 | $63.07 | $62.83 | 2,502 | |
| $63.07 | +0.213 | +0.3% | $62.85 | $63.28 | $62.85 | 6,569 | |
| $62.86 | -0.34 | -0.5% | $62.84 | $62.95 | $62.79 | 3,900 | |
| $63.20 | +1.17 | +1.9% | $61.99 | $63.21 | $61.91 | 9,900 | |
| $62.03 | -0.11 | -0.2% | $62.37 | $62.37 | $61.87 | 13,300 | |
| $62.14 | +0.83 | +1.4% | $61.86 | $62.14 | $61.86 | 1,300 | |
| $61.31 | -0.35 | -0.6% | $61.33 | $61.43 | $61.25 | 9,600 | |
| $61.66 | +0.24 | +0.4% | $61.67 | $61.99 | $61.55 | 1,800 | |
| $61.42 | +1.09 | +1.8% | $60.71 | $61.42 | $60.71 | 6,300 | |
| $60.33 | -0.41 | -0.7% | $60.10 | $60.33 | $60.03 | 2,100 | |
| $60.74 | +0.35 | +0.6% | $60.61 | $60.75 | $60.33 | 11,300 | |
| $60.39 | +0.19 | +0.3% | $60.54 | $60.59 | $60.38 | 4,300 | |
| $60.20 | -0.22 | -0.4% | $60.36 | $60.39 | $60.20 | 12,500 | |
| $60.42 | +0.91 | +1.5% | $59.68 | $60.44 | $59.48 | 3,700 | |
| $59.51 | -0.86 | -1.4% | $60.01 | $60.01 | $59.42 | 8,800 | |
| $60.37 | +0.21 | +0.3% | $60.21 | $60.51 | $60.21 | 212,000 | |
| $60.16 | +0.23 | +0.4% | $59.94 | $60.31 | $59.93 | 21,000 | |
| $59.93 | +0.24 | +0.4% | $60.17 | $60.23 | $59.87 | 2,300 | |
| $59.69 | +0.63 | +1.1% | $59.17 | $59.69 | $58.99 | 5,700 | |
| $59.06 | -0.52 | -0.9% | $59.87 | $59.87 | $59.06 | 11,300 | |
| $59.58 | -0.36 | -0.6% | $59.48 | $59.58 | $59.39 | 4,500 | |
| $59.94 | -0.43 | -0.7% | $59.77 | $60.01 | $59.77 | 1,500 | |
| $60.37 | +0.14 | +0.2% | $60.10 | $60.37 | $60.10 | 2,400 | |
| $60.23 | -0.65 | -1.1% | $60.36 | $60.36 | $60.23 | 1,900 | |
| $60.88 | -0.50 | -0.8% | $61.35 | $61.38 | $60.88 | 1,100 | |
| $61.38 | -0.09 | -0.1% | $61.74 | $61.79 | $61.38 | 2,400 | |
| $61.47 | -0.321 | -0.5% | $61.70 | $61.77 | $61.47 | 2,800 | |
| $61.79 | -0.716 | -1.1% | $62.13 | $62.13 | $61.79 | 3,806 | |
| $62.51 | -0.049 | -0.1% | $62.83 | $62.92 | $62.51 | 6,070 | |
| $62.56 | -0.987 | -1.6% | $63.52 | $63.52 | $62.52 | 40,726 | |
| $63.54 | -0.062 | -0.1% | $63.51 | $63.61 | $63.47 | 8,752 | |
| $63.60 | +0.11 | +0.2% | $63.79 | $63.81 | $63.60 | 7,362 | |
| $63.49 | +0.282 | +0.4% | $63.49 | $63.49 | $63.49 | 1,130 | |
| $63.21 | -0.332 | -0.5% | $63.33 | $63.33 | $63.07 | 1,913 | |
| $63.54 | -0.537 | -0.8% | $63.46 | $63.62 | $63.46 | 899 | |
| $64.08 | -0.804 | -1.2% | $64.99 | $64.99 | $64.08 | 2,539 | |
| $64.88 | -0.073 | -0.1% | $64.82 | $65.14 | $64.82 | 7,737 | |
| $64.96 | +0.245 | +0.4% | $64.84 | $65.03 | $64.62 | 1,504 | |
| $64.71 | +0.638 | +1.0% | $64.15 | $64.96 | $64.15 | 2,863 | |
| $64.07 | -0.238 | -0.4% | $64.30 | $64.49 | $63.92 | 8,493 | |
| $64.31 | -0.23 | -0.4% | $64.38 | $64.40 | $64.29 | 17,357 | |
| $64.54 | +0.022 | 0.0% | $64.72 | $64.72 | $64.54 | 2,450 | |
| $64.52 | -0.097 | -0.1% | $64.32 | $64.65 | $64.32 | 2,735 | |
| $64.62 | +0.062 | +0.1% | $64.78 | $64.78 | $64.62 | 7,390 | |
| $64.55 | -0.196 | -0.3% | $64.38 | $64.55 | $64.38 | 1,136 | |
| $64.75 | +0.002 | 0.0% | $64.75 | $64.75 | $64.68 | 946 | |
| $64.75 | +0.323 | +0.5% | $64.72 | $64.75 | $64.71 | 5,398 | |
| $64.43 | -0.172 | -0.3% | $64.35 | $64.79 | $64.35 | 3,354 | |
| $64.60 | +0.447 | +0.7% | $64.59 | $65.11 | $64.59 | 2,743 | |
| $64.15 | -0.13 | -0.2% | $64.46 | $64.51 | $64.15 | 2,610 | |
| $64.28 | -0.493 | -0.8% | $64.64 | $64.64 | $64.22 | 14,063 | |
| $64.77 | +0.143 | +0.2% | $64.76 | $64.77 | $64.72 | 811 | |
| $64.63 | +0.335 | +0.5% | $64.48 | $64.63 | $64.28 | 2,234 | |
| $64.30 | -0.122 | -0.2% | $64.35 | $64.35 | $64.01 | 5,222 | |
| $64.42 | +0.153 | +0.2% | $64.61 | $64.67 | $64.42 | 2,914 | |
| $64.26 | +0.06 | +0.1% | $64.19 | $64.40 | $64.03 | 3,992 | |
| $64.20 | +0.27 | +0.4% | $64.01 | $64.29 | $64.01 | 2,262 | |
| $63.94 | -0.227 | -0.4% | $64.09 | $64.21 | $63.93 | 10,293 | |
| $64.16 | -0.566 | -0.9% | $64.67 | $64.67 | $64.16 | 2,721 | |
| $64.73 | +0.764 | +1.2% | $63.43 | $64.73 | $63.43 | 1,556 | |
| $63.96 | +0.579 | +0.9% | $63.92 | $63.96 | $63.81 | 5,412 | |
| $63.38 | -0.132 | -0.2% | $63.18 | $63.38 | $63.06 | 2,204 | |
| $63.52 | -0.612 | -1.0% | $63.40 | $63.52 | $63.40 | 750 |
- Ticker
- NASDAQ:FNK
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Mid Cap Value AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Mid Cap Value AlphaDEX Fund.