Stock listing
NASDAQ:FNIDX Fidelity International Sustainability Index Fund Mutual Fund
Follow Fidelity International Sustainability Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNIDX
$16.28 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $16.28 – $16.28 USDNov 3, 2026
- 52-week range
- $14.80 – $17.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | +0.02 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.29 | -0.24 | -1.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | +0.08 | +0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.47 | +0.13 | +0.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.29 | -0.29 | -1.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.58 | +0.10 | +0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | +0.03 | +0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.40 | -0.14 | -0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.54 | +0.10 | +0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.44 | -0.20 | -1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | -0.10 | -0.6% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.73 | +0.17 | +1.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.56 | -0.19 | -1.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.75 | -0.21 | -1.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.93 | +0.09 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.84 | +0.16 | +1.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.68 | -0.07 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.75 | -0.14 | -0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.88 | -0.12 | -0.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.00 | +0.17 | +1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.83 | -0.08 | -0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.91 | -0.30 | -1.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.21 | +0.03 | +0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.18 | +0.25 | +1.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.93 | -0.04 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.97 | +0.24 | +1.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.73 | -0.04 | -0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.77 | -0.06 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.83 | -0.23 | -1.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | -0.22 | -1.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.13 | -0.15 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.23 | +0.19 | +1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.04 | +0.07 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.97 | -0.13 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.10 | -0.01 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.11 | -0.07 | -0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.22 | +0.17 | +1.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.05 | -0.11 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.16 | +0.18 | +1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | -0.24 | -1.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.14 | +0.01 | +0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | +0.09 | +0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.08 | +0.08 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | +0.17 | +1.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.90 | -0.10 | -0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | +0.21 | +1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.76 | +0.05 | +0.3% | $16.76 | $16.76 | $16.76 | 0 |
- Ticker
- NASDAQ:FNIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity International Sustainability Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity International Sustainability Index Fund.