Stock listing
NASDAQ:FNICX Fidelity Advisor New Insights Mutual Fund
Follow Fidelity Advisor New Insights into a list and get an email when it puts out news.
Share price · NASDAQ:FNICX
$33.59 USD -0.59 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $33.59 – $33.59 USDOct 30, 2026
- 52-week range
- $28.97 – $35.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FNICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.59 | -0.59 | -1.7% | $33.59 | $33.59 | $33.59 | — | |
| $34.18 | -0.12 | -0.3% | $34.18 | $34.18 | $34.18 | — | |
| $34.30 | +0.04 | +0.1% | $34.30 | $34.30 | $34.30 | — | |
| $34.26 | +0.17 | +0.5% | $34.26 | $34.26 | $34.26 | — | |
| $34.09 | +0.14 | +0.4% | $34.09 | $34.09 | $34.09 | — | |
| $33.95 | -0.13 | -0.4% | $33.95 | $33.95 | $33.95 | — | |
| $34.08 | -0.90 | -2.6% | $34.08 | $34.08 | $34.08 | — | |
| $34.98 | +0.28 | +0.8% | $34.98 | $34.98 | $34.98 | — | |
| $34.70 | +0.08 | +0.2% | $34.70 | $34.70 | $34.70 | — | |
| $34.62 | +0.21 | +0.6% | $34.62 | $34.62 | $34.62 | — | |
| $34.41 | -0.54 | -1.5% | $34.41 | $34.41 | $34.41 | — | |
| $34.95 | +0.10 | +0.3% | $34.95 | $34.95 | $34.95 | — | |
| $34.85 | -0.53 | -1.5% | $34.85 | $34.85 | $34.85 | — | |
| $35.38 | -0.01 | 0.0% | $35.38 | $35.38 | $35.38 | — | |
| $35.39 | -0.06 | -0.2% | $35.39 | $35.39 | $35.39 | — | |
| $35.45 | +0.32 | +0.9% | $35.45 | $35.45 | $35.45 | — | |
| $35.13 | -0.36 | -1.0% | $35.13 | $35.13 | $35.13 | — | |
| $35.49 | -0.20 | -0.6% | $35.49 | $35.49 | $35.49 | — | |
| $35.69 | +0.10 | +0.3% | $35.69 | $35.69 | $35.69 | — | |
| $35.59 | +0.43 | +1.2% | $35.59 | $35.59 | $35.59 | — | |
| $35.16 | +0.33 | +0.9% | $35.16 | $35.16 | $35.16 | — | |
| $34.83 | +0.01 | 0.0% | $34.83 | $34.83 | $34.83 | — | |
| $34.82 | -0.12 | -0.3% | $34.82 | $34.82 | $34.82 | — | |
| $34.94 | +0.06 | +0.2% | $34.94 | $34.94 | $34.94 | — | |
| $34.88 | -0.26 | -0.7% | $34.88 | $34.88 | $34.88 | — | |
| $35.14 | +0.07 | +0.2% | $35.14 | $35.14 | $35.14 | — | |
| $35.07 | +0.17 | +0.5% | $35.07 | $35.07 | $35.07 | — | |
| $34.90 | -0.40 | -1.1% | $34.90 | $34.90 | $34.90 | — | |
| $35.30 | +0.08 | +0.2% | $35.30 | $35.30 | $35.30 | — | |
| $35.22 | +0.62 | +1.8% | $35.22 | $35.22 | $35.22 | — | |
| $34.60 | +0.05 | +0.1% | $34.60 | $34.60 | $34.60 | — | |
| $34.55 | +0.48 | +1.4% | $34.55 | $34.55 | $34.55 | — | |
| $34.07 | +0.02 | +0.1% | $34.07 | $34.07 | $34.07 | — | |
| $34.05 | -0.22 | -0.6% | $34.05 | $34.05 | $34.05 | — | |
| $34.27 | -0.19 | -0.6% | $34.27 | $34.27 | $34.27 | — | |
| $34.46 | +0.30 | +0.9% | $34.46 | $34.46 | $34.46 | — | |
| $34.16 | -0.25 | -0.7% | $34.16 | $34.16 | $34.16 | — | |
| $34.41 | -0.27 | -0.8% | $34.41 | $34.41 | $34.41 | — | |
| $34.68 | -0.16 | -0.5% | $34.68 | $34.68 | $34.68 | — | |
| $34.84 | -0.04 | -0.1% | $34.84 | $34.84 | $34.84 | — | |
| $34.88 | +0.49 | +1.4% | $34.88 | $34.88 | $34.88 | — | |
| $34.39 | +0.19 | +0.6% | $34.39 | $34.39 | $34.39 | — | |
| $34.20 | -0.23 | -0.7% | $34.20 | $34.20 | $34.20 | — | |
| $34.43 | -0.20 | -0.6% | $34.43 | $34.43 | $34.43 | — | |
| $34.63 | -0.14 | -0.4% | $34.63 | $34.63 | $34.63 | — | |
| $34.77 | +0.20 | +0.6% | $34.77 | $34.77 | $34.77 | — | |
| $34.57 | -0.03 | -0.1% | $34.57 | $34.57 | $34.57 | — | |
| $34.60 | +0.22 | +0.6% | $34.60 | $34.60 | $34.60 | — | |
| $34.38 | -0.15 | -0.4% | $34.38 | $34.38 | $34.38 | — | |
| $34.53 | +0.13 | +0.4% | $34.53 | $34.53 | $34.53 | — | |
| $34.40 | -0.38 | -1.1% | $34.40 | $34.40 | $34.40 | — | |
| $34.78 | 0.00 | 0.0% | $34.78 | $34.78 | $34.78 | — | |
| $34.78 | -0.46 | -1.3% | $34.78 | $34.78 | $34.78 | — | |
| $35.24 | +0.02 | +0.1% | $35.24 | $35.24 | $35.24 | — | |
| $35.22 | -0.10 | -0.3% | $35.22 | $35.22 | $35.22 | — | |
| $35.32 | +0.06 | +0.2% | $35.32 | $35.32 | $35.32 | — | |
| $35.26 | +0.27 | +0.8% | $35.26 | $35.26 | $35.26 | — | |
| $34.99 | -0.25 | -0.7% | $34.99 | $34.99 | $34.99 | — | |
| $35.24 | +0.05 | +0.1% | $35.24 | $35.24 | $35.24 | — | |
| $35.19 | +0.38 | +1.1% | $35.19 | $35.19 | $35.19 | — | |
| $34.81 | +0.07 | +0.2% | $34.81 | $34.81 | $34.81 | — | |
| $34.74 | -0.19 | -0.5% | $34.74 | $34.74 | $34.74 | — | |
| $34.93 | +0.70 | +2.0% | $34.93 | $34.93 | $34.93 | — | |
| $34.23 | +0.66 | +2.0% | $34.23 | $34.23 | $34.23 | — | |
| $33.57 | +0.39 | +1.2% | $33.57 | $33.57 | $33.57 | — | |
| $33.18 | +0.45 | +1.4% | $33.18 | $33.18 | $33.18 | — |
- Ticker
- NASDAQ:FNICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor New Insights on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor New Insights.