Stock listing
NASDAQ:FNGZX Franklin International Growth Fund Class Advisor Mutual Fund
Follow Franklin International Growth Fund Class Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:FNGZX
$17.00 USD -0.10 (-0.6%)
Close on Nov 3, 2026
- Day range
- $17.00 – $17.00 USDNov 3, 2026
- 52-week range
- $15.26 – $18.45 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.10 | +0.07 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.03 | -0.25 | -1.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.19 | +0.07 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.12 | +0.12 | +0.7% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | -0.11 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.13 | -0.26 | -1.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.39 | +0.26 | +1.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.13 | +0.21 | +1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | -0.21 | -1.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.14 | +0.23 | +1.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.91 | -0.14 | -0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | -0.07 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.13 | +0.20 | +1.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.93 | -0.19 | -1.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.12 | -0.24 | -1.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | +0.22 | +1.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.05 | -0.03 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.08 | -0.14 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.22 | +0.17 | +1.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.05 | -0.13 | -0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.12 | -0.11 | -0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.23 | -0.25 | -1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.48 | +0.11 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.37 | +0.25 | +1.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | +0.23 | +1.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | -0.11 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.04 | -0.27 | -1.6% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.31 | +0.10 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.21 | -0.20 | -1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.41 | -0.22 | -1.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.63 | -0.14 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.76 | +0.14 | +0.8% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | -0.31 | -1.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.83 | -0.05 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.88 | -0.24 | -1.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.12 | +0.10 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.02 | -0.14 | -0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.16 | +0.17 | +0.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.99 | -0.10 | -0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.09 | +0.19 | +1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.90 | -0.08 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.98 | +0.24 | +1.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.74 | -0.33 | -1.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.02 | +0.05 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.97 | -0.04 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.01 | +0.04 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.97 | +0.15 | +0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | +0.11 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.69 | +0.10 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.59 | +0.35 | +2.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.24 | +0.13 | +0.8% | $17.24 | $17.24 | $17.24 | 0 |
- Ticker
- NASDAQ:FNGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin International Growth Fund Class Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin International Growth Fund Class Advisor.